Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.01 EUR | -1.97% | +2.41% | +7.06% |
26.04. | Europäische Bankaktien steigen nach Gewinnanstieg auf fast 9-Jahres-Hoch | RE |
26.04. | JPMorgan hebt Ziel für BNP Paribas auf 75 Euro - 'Neutral' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 21.06.2024 | 8.76x | 0.066 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.09.2024 | 8.81x | 0.068 | 10 | 0.103 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2025 | 6.42x | 0.11 | 10 | 0.191 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19.12.2025 | 5.99x | 0.13 | 10 | 0.221 0.071 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.12.2024 | 8.11x | 0.085 | 10 | 0.115 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21.03.2025 | 7.85x | 0.094 | 10 | 0.13 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.12.2024 | 9.32x | 0.061 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 8.43x | 0.081 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 17.12.2025 | 7.05x | 0.095 | 10 | 0.11 0.07 |
UniCredit
| ||
CALL
| CALL | 95 € | 21.03.2025 | 8.48x | 0.099 | 10 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 94 € | 20.12.2024 | 9.59x | 0.077 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20.09.2024 | 11.5x | 0.054 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92 € | 20.12.2024 | 9.64x | 0.085 | 10 | 0.054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 15.54x | 0.024 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 18.06.2025 | 7.97x | 0.107 | 10 | 0.096 0.084 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.48x | 0.08 | 10 | 0.046 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 21.06.2024 | 10.25x | 0.077 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20.09.2024 | 11.8x | 0.058 | 10 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 9.82x | 0.088 | 10 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17.12.2025 | 6.78x | 0.147 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.12.2024 | 9.68x | 0.094 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.06.2025 | 7.3x | 0.125 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 90 € | 20.12.2024 | 9.01x | 0.108 | 10 | 0.133 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.03.2025 | 8.45x | 0.125 | 10 | 0.09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.01x | 0.112 | 10 | 0.087 0.077 |
Société Générale
| ||
CALL
| CALL | 90 € | 19.03.2025 | 9.56x | 0.1 | 10 | 0.076 0.064 |
UniCredit
| ||
CALL
| CALL | 90 € | 20.06.2025 | 5.26x | 0.204 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.07.2024 | 10.25x | 0.078 | 10 | 0.002 EUR |
Goldman Sachs
| ||
CALL
| CALL | 88 € | 21.06.2024 | 13.2x | 0.048 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20.09.2024 | 12x | 0.064 | 10 | 0.03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 88 € | 20.12.2024 | 9.67x | 0.105 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 21.03.2025 | 8.4x | 0.142 | 10 | 0.109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 21.06.2024 | 13.78x | 0.051 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 20.09.2024 | 12.17x | 0.073 | 10 | 0.034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 86 € | 20.12.2024 | 9.66x | 0.118 | 10 | 0.077 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 18.12.2024 | 10.93x | 0.101 | 10 | 0.068 0.056 |
UniCredit
| ||
CALL
| CALL | 85 € | 21.03.2025 | 8.3x | 0.163 | 10 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 17.05.2024 | 11.36x | 0.128 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 21.06.2024 | 11.36x | 0.086 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 20.06.2025 | 5.19x | 0.24 | 10 | 0.17 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 887771 Aktie
- Derivate BNP Paribas
- Optionsscheine