|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 84.89 EUR | -1.06% |
|
-1.69% | +5.07% |
| 13.03. | BNP Paribas erwägt Berichten zufolge Risikotransfer-Deal für Unternehmenskredite | MT |
| 13.03. | KALENDER/Börsenkandidaten - Stand : 13.03.2026 | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100.00 € | 19.06.2026 | -5.62x | 1 | 10 | 0.147 / 0.247 | |||
CALL
| CALL | 50.00 € | 19.06.2026 | 2.43x | 1 | 10 | 3.560 EUR | |||
CALL
| CALL | 80.00 € | 17.06.2026 | 17.36x | 1 | 10 | 0.87 / 0.89 | |||
CALL
| CALL | 90.00 € | 17.06.2026 | -16.61x | 1 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 50.00 € | 17.06.2026 | -2.43x | -1 | 10 | 0.044 / 0.063 | |||
CALL
| CALL | 70.00 € | 17.06.2026 | 5.7x | 1 | 10 | 1.64 / 1.66 | |||
CALL
| CALL | 60.00 € | 17.06.2026 | 3.41x | 1 | 10 | 2.55 / 2.57 | |||
PUT
| PUT | 60.00 € | 19.06.2026 | -3.41x | -1 | 10 | 0.123 / 0.223 | |||
PUT
| PUT | 40.00 € | 19.06.2026 | -1.89x | -1 | 10 | 0.054 / 0.154 | |||
CALL
| CALL | 60.00 € | 19.06.2026 | 3.41x | 1 | 10 | 2.620 EUR | |||
PUT
| PUT | 50.00 € | 19.06.2026 | -2.43x | -1 | 10 | 0.077 / 0.177 | |||
CALL
| CALL | 77.50 € | 19.06.2026 | 11.49x | 1 | 10 | 1.110 EUR | |||
CALL
| CALL | 80.00 € | 19.06.2026 | 17.36x | 1 | 10 | 0.9400 EUR | |||
CALL
| CALL | 72.50 € | 19.06.2026 | 6.85x | 1 | 10 | 1.500 EUR | |||
CALL
| CALL | 90.00 € | 19.06.2026 | -16.61x | 1 | 10 | 0.4100 EUR | |||
CALL
| CALL | 70.00 € | 19.06.2026 | 5.7x | 1 | 10 | 1.710 EUR | |||
CALL
| CALL | 85.00 € | 19.06.2026 | -771.73x | 1 | 10 | 0.6400 EUR | |||
CALL
| CALL | 75.00 € | 19.06.2026 | 8.58x | 1 | 10 | 1.300 EUR | |||
CALL
| CALL | 100.00 € | 17.06.2026 | -5.62x | 1 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 70.00 € | 19.06.2026 | 5.7x | 1 | 10 | 1.69 / 1.79 | |||
CALL
| CALL | 65.00 € | 17.06.2026 | 4.27x | 1 | 10 | 2.08 / 2.1 | |||
CALL
| CALL | 80.00 € | 19.06.2026 | 17.36x | 1 | 10 | 0.92 / 1.02 | |||
CALL
| CALL | 65.00 € | 19.06.2026 | 4.27x | 1 | 10 | 2.080 EUR | |||
CALL
| CALL | 85.00 € | 17.06.2026 | -771.73x | 1 | 10 | 0.57 / 0.59 | |||
CALL
| CALL | 75.00 € | 17.06.2026 | 8.58x | 1 | 10 | 1.23 / 1.25 | |||
CALL
| CALL | 82.00 € | 17.06.2026 | 29.37x | 1 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 78.00 € | 17.06.2026 | 12.32x | 1 | 10 | 0.99 / 1.01 | |||
CALL
| CALL | 76.00 € | 17.06.2026 | 9.55x | 1 | 10 | 1.15 / 1.17 | |||
CALL
| CALL | 72.00 € | 17.06.2026 | 6.59x | 1 | 10 | 1.47 / 1.49 | |||
PUT
| PUT | 30.00 € | 19.06.2026 | -1.55x | -1 | 10 | 0.043 / 0.143 | |||
CALL
| CALL | 74.00 € | 17.06.2026 | 7.8x | 1 | 10 | 1.3 / 1.32 | |||
CALL
| CALL | 62.00 € | 17.06.2026 | 3.71x | 1 | 10 | 2.36 / 2.38 | |||
CALL
| CALL | 68.00 € | 17.06.2026 | 5.03x | 1 | 10 | 1.81 / 1.83 | |||
CALL
| CALL | 75.00 € | 18.12.2026 | 8.58x | 1 | 10 | 1.400 EUR | |||
PUT
| PUT | 60.00 € | 18.12.2026 | -3.41x | -1 | 10 | 0.2700 EUR | |||
PUT
| PUT | 40.00 € | 18.12.2026 | -1.89x | -1 | 10 | 0.1000 EUR | |||
PUT
| PUT | 50.00 € | 18.12.2026 | -2.43x | -1 | 10 | 0.1600 EUR | |||
CALL
| CALL | 60.00 € | 18.12.2026 | 3.41x | 1 | 10 | 2.640 EUR | |||
CALL
| CALL | 50.00 € | 18.12.2026 | 2.43x | 1 | 10 | 3.580 EUR | |||
CALL
| CALL | 80.00 € | 18.12.2026 | 17.36x | 1 | 10 | 1.12 / 1.22 | |||
HD6LR8
- Börse
- Aktien
- 887771 Aktie
- Derivate BNP Paribas
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition