BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC. Zu einer Liste hinzufügen
Kurse BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
Aktien
DCF
US05588N1081
DCF
Geschlossene Fonds
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.48 USD | -0.59% |
|
+0.59% | +4.66% |
5-Tages-Kurse
Schlusskurs Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.5 $ | 8.5201 $ | 8.53 $ | 8.46 $ | 8.53 $ |
| Volumen | 15 173 | 81 165 | 30 659 | 145 176 | 30 659 |
| Veränderung | +0.12% | +0.24% | +0.12% | -0.82% | -0.59% |
| Eröffnung | 8.53 | 8.47 | 8.50 | 8.54 | 8.5 |
| Hoch | 8.53 | 8.53 | 8.54 | 8.54 | 8.54 |
| Tief | 8.46 | 8.47 | 8.50 | 8.42 | 8.5 |
Performance
| 1 Tag | -0.59% | ||
| 1 Woche | +0.59% | ||
| Aktueller Monat | -0.93% | ||
| 1 Monat | -0.70% | ||
| 3 Monate | +1.79% | ||
| 6 Monate | +13.13% | ||
| Laufendes Jahr | +4.66% | ||
| 1 Jahr | +12.09% | ||
| 3 Jahre | -8.48% | ||
| 5 Jahre | -4.26% |
Volumen
MärkteTagesvolumen
30 659
Durchschn. Volumen 20 Tage
37 135
Durchschn. Volumen 20 Tage USD
314 904.80
Rekordvolumen 1
1 385 020
Rekordvolumen 2
260 106
Rekordvolumen 3
249 777
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
126 616 040
Streubesitz
0 %
Streubesitz (USD)
8
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
8.42
8.54
1 Monat
8.428.74
Laufendes Jahr
8.098.74
1 Jahr
7.368.74
3 Jahre
6.689.99
5 Jahre
4.609.99
10 Jahre
4.6010.05
Indikatoren
Gleitender Durchschnitt 5 Tage
8.50
Gleitender Durchschnitt 20 Tage
8.55
Gleitender Durchschnitt 50 Tage
8.52
Gleitender Durchschnitt 100 Tage
8.38
Kursdifferenz / (MMA5)
+0.24%
Kursdifferenz / (MMA20)
+0.83%
Kursdifferenz / (MMA50)
+0.47%
Kursdifferenz / (MMA100)
-1.18%
STIM
RSI 9 Tage
50.35
RSI 14 Tage
49.97
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.59% | +4.66% | +12.09% | 127 Mio. | ||
| +0.99% | +1.02% | +3.84% | +16.79% | 12.52 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
| +0.55% | -0.34% | -3.23% | +5.49% | 5.39 Mrd. | ||
| +0.29% | +1.83% | +5.57% | +5.10% | 5.16 Mrd. | ||
| +2.87% | +2.18% | +2.65% | +86.68% | 5.11 Mrd. | ||
| -0.27% | -4.43% | +14.73% | +9.32% | 4.51 Mrd. | ||
| +0.14% | -3.64% | +16.79% | +12.66% | 4.44 Mrd. | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.51% | +4.30% | -15.76% | 3.21 Mrd. | ||
| +0.14% | -0.05% | -3.14% | -3.66% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
| +0.74% | +3.11% | +6.02% | +15.41% | 2.48 Mrd. | ||
| +0.39% | +0.44% | -2.02% | -1.10% | 2.46 Mrd. | ||
| Durchschnitt | +0.48% | -0.04% | +2.17% | +9.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.01% | +3.01% | +14.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.80% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% | ||
| 2017 | -5.62% |
