BOMBARDIER INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.06 CAD | +3.79% |
|
+12.19% | +19.90% |
| 26.04. | BOMBARDIER INC. : Desjardins gibt eine Kauf-Bewertung ab | ZM |
| 25.04. | Markt in Toronto schließt höher, da die Rohstoffpreise steigen | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 58.9 $ | 56.63 $ | 61.72 $ | 64.06 $ |
| Volumen | 4 509 | 2 856 | 31 743 | 19 949 |
| Veränderung | +2.99% | -3.85% | +8.99% | +3.79% |
| Eröffnung | 57.28 | 58.90 | 58.68 | 61.00 |
| Hoch | 59.39 | 60.00 | 62.33 | 64.30 |
| Tief | 57.28 | 56.41 | 58.68 | 61.00 |
Performance
| 1 Tag | +3.79% | ||
| 1 Woche | +12.19% | ||
| Aktueller Monat | +10.33% | ||
| 1 Monat | +8.98% | ||
| 3 Monate | +27.86% | ||
| 6 Monate | +49.67% | ||
| Laufendes Jahr | +19.90% | ||
| 1 Jahr | +2.36% | ||
| 3 Jahre | +126.76% | ||
| 5 Jahre | +6.32% | ||
| 10 Jahre | -37.50% |
Volumen
MärkteTagesvolumen
19 949
Geschätztes Tagesvolumen
19 949
Durchschn. Volumen 20 Tage
7 188
Tagesvolumen-Verhältnis
2.78
Durchschn. Volumen 20 Tage CAD
460 463.28
Durchschn. Volumen 20 Tage USD
336 598.66
Rekordvolumen 1
2 560 000
Rekordvolumen 2
2 048 000
Rekordvolumen 3
2 048 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
4 553 099 305
Marktwert (USD)
4 553 099 305
Umsatz (USD)
8 046 000 000
Mitarbeiterzahl
17 100
Umsatz / Mitarbeiter (USD)
470 526
Streubesitz
72.51 %
Streubesitz (CAD)
2 944 596 801
Streubesitz (USD)
4 024 969 368
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
56.41
64.30
1 Monat
55.0764.30
Laufendes Jahr
44.5064.30
1 Jahr
40.4467.99
3 Jahre
21.4674.99
5 Jahre
9.3874.99
10 Jahre
9.38140.00
Indikatoren
Gleitender Durchschnitt 5 Tage
59.70
Gleitender Durchschnitt 20 Tage
58.20
Gleitender Durchschnitt 50 Tage
55.22
Gleitender Durchschnitt 100 Tage
53.30
Kursdifferenz / (MMA5)
-6.81%
Kursdifferenz / (MMA20)
-9.15%
Kursdifferenz / (MMA50)
-13.81%
Kursdifferenz / (MMA100)
-16.79%
STIM
RSI 9 Tage
64.49
RSI 14 Tage
61.91
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.79% | +12.19% | +19.90% | +2.36% | 4.55 Mrd. | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
| Durchschnitt | +1.09% | +3.11% | +29.24% | +63.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.80% | +22.77% | +48.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b7a4820884e597a209307a8657.WYqk0bILWF0q3HPRhKfqnxdocOjzAkC1LROxn6DbkNY.KujrsuV9FxBlkjq2yMGC9zomNt6nVxfgW2PU7_Sa96w8xNHpyEcZEFDxKg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:40 | 64.06 | 100 | 18 900 |
| 21:48:54 | 63.75 | 100 | 18 800 |
| 21:48:54 | 63.75 | 100 | 18 700 |
| 21:48:54 | 63.75 | 200 | 18 600 |
| 21:36:16 | 63.58 | 100 | 18 400 |
| 21:35:39 | 63.66 | 100 | 18 300 |
| 21:34:39 | 63.77 | 100 | 18 200 |
| 21:31:01 | 63.92 | 100 | 18 100 |
| 21:31:01 | 63.92 | 200 | 18 000 |
| 21:31:01 | 63.92 | 100 | 17 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.90% | ||
| 2023 | +0.96% | ||
| 2022 | +22.36% | ||
| 2021 | +110.98% | ||
| 2020 | -57.73% | ||
| 2019 | -6.73% | ||
| 2018 | -31.80% | ||
| 2017 | +30.90% | ||
| 2016 | +56.38% | ||
| 2015 | -63.92% | ||
| 2014 | -10.22% | ||
| 2013 | +20.10% | ||
| 2012 | -5.67% | ||
| 2011 | -19.12% | ||
| 2010 | +5.02% | ||
| 2009 | +7.90% | ||
| 2008 | -25.92% | ||
| 2007 | +49.87% | ||
| 2006 | +45.62% | ||
| 2005 | +9.60% | ||
| 2004 | -54.30% | ||
| 2003 | -0.91% | ||
| 2002 | -66.87% | ||
| 2001 | -28.65% | ||
| 2000 | +52.86% | ||
| 1999 | +36.69% | ||
| 1998 | +51.53% | ||
| 1997 | +16.37% | ||
| 1996 | +38.90% | ||
| 1995 | +46.00% | ||
| 1994 | +19.76% | ||
| 1993 | +77.66% | ||
| 1992 | -17.18% | ||
| 1991 | +71.97% | ||
| 1990 | -0.75% | ||
| 1989 | +29.13% | ||
| 1988 | +74.58% | ||
| 1987 | -15.11% | ||
| 1986 | +135.59% | ||
| 1985 | +68.57% | ||
| 1984 | -7.89% | ||
| 1983 | +22.58% | ||
| 1982 | +47.62% | ||
| 1981 | -34.38% | ||
| 1980 | +43.82% | ||
| 1979 | +2.30% | ||
| 1978 | +81.25% | ||
| 1977 | +4.35% | ||
| 1976 | -72.46% | ||
| 1975 | +22.79% | ||
| 1974 | +21.43% | ||
| 1973 | -20.00% |
- Börse
- Aktien
- A3DMJG Aktie
- A3DMVH Aktie
- Kurse Bombardier Inc.
