Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.86 EUR | -4.60% |
|
-5.23% | +58.74% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 58.9 € | 59.82 € | 59.6 € | 56.86 € |
Volumen | 447 | 548 | 0 | 214 |
Veränderung | -1.67% | +1.56% | -0.37% | -4.60% |
Eröffnung | 60.00 | 58.90 | 59.60 | 58.30 |
Hoch | 60.00 | 61.00 | 59.60 | 58.30 |
Tief | 58.90 | 58.90 | 59.60 | 56.86 |
Performance
1 Tag | -4.60% | ||
1 Woche | -5.23% | ||
Aktueller Monat | -5.08% | ||
1 Monat | +13.49% | ||
3 Monate | +52.03% | ||
6 Monate | +58.47% | ||
Laufendes Jahr | +58.74% | ||
1 Jahr | +23.61% | ||
3 Jahre | +211.73% | ||
5 Jahre | +58.74% | ||
10 Jahre | -14.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.86](/images/extremecours_fleche.png)
![Kursextrem 52.3](/images/extremecours_fleche.png)
![Kursextrem 30.5](/images/extremecours_fleche.png)
![Kursextrem 27.71](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 4.3775](/images/extremecours_fleche.png)
![Kursextrem 4.3775](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.60% | -5.23% | +58.74% | +23.61% | 6 Mrd. | ||
-0.76% | -3.59% | +23.88% | +6.36% | 138 Mrd. | ||
-0.25% | -2.46% | +12.37% | +35.74% | 79.93 Mrd. | ||
+0.16% | -3.62% | -9.41% | -6.36% | 62.76 Mrd. | ||
-3.47% | -4.30% | +20.22% | +39.64% | 50.93 Mrd. | ||
-2.14% | +0.20% | +52.75% | +205.10% | 48.56 Mrd. | ||
+1.98% | +9.60% | +85.47% | +180.53% | 41.63 Mrd. | ||
-0.79% | -2.00% | +3.25% | +12.46% | 41.25 Mrd. | ||
+2.86% | +9.34% | +68.14% | +153.83% | 27.09 Mrd. | ||
-5.30% | -10.06% | +66.97% | +93.46% | 22.25 Mrd. | ||
-0.39% | +4.22% | +13.16% | +44.65% | 22.06 Mrd. | ||
-4.65% | -6.49% | +87.26% | +85.19% | 14.31 Mrd. | ||
-5.28% | -12.37% | +41.81% | +105.63% | 13.03 Mrd. | ||
-3.25% | -11.46% | +58.66% | +65.69% | 12.14 Mrd. | ||
-2.49% | -1.16% | +32.30% | +57.20% | 10.97 Mrd. | ||
-4.21% | -3.13% | +5.85% | +16.94% | 10.09 Mrd. | ||
Durchschnitt | -2.04% | -2.49% | +38.84% | +69.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.89% | +29.74% | +58.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:29 | 56.86 | 200 | 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.74% | ||
2023 | -0.78% | ||
2022 | +28.41% | ||
2021 | +274.71% | ||
2020 | -76.99% | ||
2019 | +5.18% | ||
2018 | -38.52% | ||
2017 | +30.38% | ||
2016 | +76.40% | ||
2015 | -69.00% | ||
2014 | -10.50% | ||
2013 | +11.74% | ||
2012 | -5.19% | ||
2011 | -19.07% | ||
2010 | +17.80% | ||
2009 | +22.75% | ||
2008 | -49.00% |
- Börse
- Aktien
- A3DMJG Aktie
- A3DMJG Aktie
- Kurse Bombardier Inc.