Kurse Bonheur ASA
Aktien
870485
NO0003110603
BONH
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248.5 NOK | -0.60% | +4.19% | +2.69% |
16.02. | Bonheur ASA schlägt ordentliche Bardividende für 2024 vor, zahlbar am 4. Juni 2024 | CI |
16.02. | Bonheur ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 247.5 kr | 249 kr | 250 kr | 248.5 kr |
Volumen | 23 505 | 13 291 | 12 725 | 10 708 |
Veränderung | +3.77% | +0.61% | +0.40% | -0.60% |
Eröffnung | 238.50 | 248.50 | 243.50 | 250.00 |
Hoch | 248.00 | 251.50 | 251.50 | 250.50 |
Tief | 238.50 | 245.00 | 243.50 | 248.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +3.76% | ||
3 Monate | +13.73% | ||
6 Monate | +31.20% | ||
Laufendes Jahr | +2.69% | ||
1 Jahr | +8.52% | ||
3 Jahre | +7.58% | ||
5 Jahre | +80.07% | ||
10 Jahre | +117.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Energie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +4.19% | +2.69% | +8.52% | 957 Mio. | ||
+6.34% | +0.64% | -25.98% | -49.47% | 1.01 Mrd. | ||
-0.64% | -0.21% | +26.56% | +36.95% | 923 Mio. | ||
+9.35% | -16.44% | +55.36% | -67.37% | 614 Mio. | ||
-1.36% | -8.12% | +38.70% | +30.69% | 562 Mio. | ||
+2.17% | +12.68% | +25.30% | +39.56% | 505 Mio. | ||
+0.99% | +12.32% | +34.17% | +63.67% | 180 Mio. | ||
+0.63% | +4.82% | +27.78% | +26.77% | 160 Mio. | ||
+0.48% | +2.23% | -5.23% | -0.67% | 113 Mio. | ||
0.00% | +0.93% | -6.03% | -4.39% | 61.49 Mio. | ||
+9.80% | +19.79% | +34.13% | - | 56.82 Mio. | ||
Durchschnitt | +2.47% | +2.88% | +18.86% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +0.07% | +15.75% | +0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:18 | 248.5 | 22 | 10 708 |
16:25:18 | 248.5 | 27 | 10 686 |
16:25:18 | 248.5 | 17 | 10 659 |
16:25:18 | 248.5 | 10 | 10 642 |
16:25:18 | 248.5 | 4 | 10 632 |
16:25:18 | 248.5 | 29 | 10 628 |
16:25:18 | 248.5 | 20 | 10 599 |
16:25:18 | 248.5 | 10 | 10 579 |
16:25:18 | 248.5 | 29 | 10 569 |
16:25:18 | 248.5 | 41 | 10 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | -15.68% | ||
2022 | -19.15% | ||
2021 | +46.69% | ||
2020 | +21.61% | ||
2019 | +112.61% | ||
2018 | +4.29% | ||
2017 | +24.22% | ||
2016 | +36.32% | ||
2015 | -27.65% | ||
2014 | -43.00% | ||
2013 | -5.51% | ||
2012 | +16.74% | ||
2011 | -34.55% | ||
2010 | +8.54% | ||
2009 | +13.10% | ||
2008 | -40.82% | ||
2007 | -8.58% | ||
2006 | +65.69% | ||
2005 | +137.87% | ||
2004 | +51.11% | ||
2003 | +200.00% | ||
2002 | -54.55% | ||
2001 | -30.16% | ||
2000 | -5.50% | ||
1999 | +38.89% | ||
1998 | -65.71% | ||
1997 | +59.09% | ||
1996 | +89.93% | ||
1995 | +39.00% | ||
1994 | -19.35% | ||
1993 | +64.24% | ||
1992 | -56.36% |
- Börse
- Aktien
- 870485 Aktie
- Kurse Bonheur ASA