Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.71 USD | +1.47% | -1.60% | -17.30% |
23.04. | BOWLERO CORP. : Stifel Nicolaus bleibt bei seiner Kaufempfehlung | ZM |
28.03. | Bowlero Corp. befördert Zac Sulma zum Chief Sales Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.31 $ | 11.46 $ | 11.54 $ | 11.71 $ |
Volumen | 986 417 | 668 475 | 582 108 | 511 940 |
Veränderung | -3.25% | +1.33% | +0.70% | +1.47% |
Eröffnung | 11.59 | 11.34 | 11.37 | 11.51 |
Hoch | 11.77 | 11.77 | 11.68 | 11.84 |
Tief | 11.30 | 11.26 | 11.23 | 11.51 |
Performance
1 Tag | +1.47% | ||
1 Woche | -1.60% | ||
Aktueller Monat | -14.53% | ||
1 Monat | -13.64% | ||
3 Monate | +0.17% | ||
6 Monate | +13.25% | ||
Laufendes Jahr | -17.30% | ||
1 Jahr | -18.57% | ||
3 Jahre | +20.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -1.60% | -17.30% | -18.57% | 1.75 Mrd. | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65 Mrd. | ||
+0.14% | -1.27% | +24.91% | +19.55% | 1.19 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +41.74% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +10.30% | 545 Mio. | ||
Durchschnitt | +0.42% | +0.04% | +4.40% | +4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.60% | -0.46% | +2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.71 | 51 646 | 412 828 |
21:59:52 | 11.71 | 385 | 361 182 |
21:59:52 | 11.7 | 200 | 360 797 |
21:59:51 | 11.7 | 121 | 360 597 |
21:59:51 | 11.7 | 200 | 360 476 |
21:59:51 | 11.7 | 100 | 360 276 |
21:59:50 | 11.71 | 100 | 360 176 |
21:59:49 | 11.7 | 300 | 360 076 |
21:59:49 | 11.7 | 200 | 359 776 |
21:59:48 | 11.7 | 100 | 359 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.30% | ||
2023 | +5.04% | ||
2022 | +49.45% | ||
2021 | -7.01% |
- Börse
- Aktien
- A3C9C3 Aktie
- Kurse Bowlero Corp.