Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5345 USD | +0.47% | +0.47% | +95.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.525 $ | 0.545 $ | 0.532 $ | 0.5345 $ |
Volumen | 169 719 | 201 949 | 274 960 | 265 114 |
Veränderung | -2.80% | +3.81% | -2.39% | +0.47% |
Eröffnung | 0.54 | 0.52 | 0.55 | 0.55 |
Hoch | 0.56 | 0.56 | 0.56 | 0.56 |
Tief | 0.51 | 0.52 | 0.52 | 0.52 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -5.35% | ||
1 Monat | -19.02% | ||
3 Monate | +68.61% | ||
6 Monate | +231.99% | ||
Laufendes Jahr | +95.79% | ||
1 Jahr | -80.91% | ||
3 Jahre | -85.19% | ||
5 Jahre | -86.67% | ||
10 Jahre | -87.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.47% | +95.79% | -80.91% | 36.36 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.43% | +2.55% | +9.79% | +0.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.04% | +7.84% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.5345 | 256 | 251 656 |
21:59:52 | 0.526 | 100 | 251 400 |
21:59:52 | 0.526 | 100 | 251 300 |
21:59:19 | 0.526 | 100 | 251 200 |
21:59:04 | 0.5303 | 185 | 251 100 |
21:59:03 | 0.5283 | 100 | 250 915 |
21:59:03 | 0.5283 | 116 | 250 815 |
21:59:03 | 0.5355 | 100 | 250 699 |
21:59:03 | 0.5345 | 105 | 250 599 |
21:59:03 | 0.5355 | 100 | 250 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.79% | ||
2023 | -83.35% | ||
2022 | -59.00% | ||
2021 | -11.60% | ||
2020 | +5.72% | ||
2019 | +20.56% | ||
2018 | -9.44% | ||
2017 | +54.33% | ||
2016 | -11.19% | ||
2015 | -39.92% | ||
2014 | +76.30% | ||
2013 | -19.28% | ||
2012 | +8.78% | ||
2011 | +7.89% | ||
2010 | -26.92% | ||
2009 | +333.33% | ||
2008 | -90.70% | ||
2007 | +130.36% | ||
2006 | -37.78% | ||
2005 | -77.39% | ||
2004 | +165.33% | ||
2003 | +3’233.34% |
- Börse
- Aktien
- A12BXW Aktie
- Kurse Brainstorm Cell Therapeutics Inc.