Kurse BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Aktien
A0MQ64
BRAGROACNOR7
AGRO3
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.3 BRL | -2.09% | -4.99% | -5.28% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.02 R$ | 25.81 R$ | 25.01 R$ | 25.3 R$ |
Volumen | 276 000 | 156 900 | 180 500 | 137 900 |
Veränderung | +0.70% | -0.81% | -3.10% | +1.16% |
Eröffnung | 25.80 | 26.05 | 25.89 | 25.25 |
Hoch | 26.06 | 26.07 | 25.90 | 25.52 |
Tief | 25.63 | 25.67 | 25.01 | 25.09 |
Performance
1 Tag | -2.09% | ||
1 Woche | -4.99% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +4.55% | ||
3 Monate | -0.20% | ||
6 Monate | +3.27% | ||
Laufendes Jahr | -5.28% | ||
1 Jahr | +7.94% | ||
3 Jahre | -14.09% | ||
5 Jahre | +63.75% | ||
10 Jahre | +181.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -4.99% | -5.28% | +7.94% | 492 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19 Mrd. | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980 Mio. | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590 Mio. | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484 Mio. | ||
+0.38% | -0.57% | -12.33% | -18.83% | 383 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -27.46% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315 Mio. | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273 Mio. | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280 Mio. | ||
+0.20% | +5.53% | -12.60% | -36.61% | 176 Mio. | ||
Durchschnitt | +0.67% | +0.12% | -7.45% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.44% | -7.31% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 25.3 | 300 | 137 900 |
22:06:00 | 25.3 | 200 | 137 600 |
22:06:00 | 25.3 | 100 | 137 400 |
22:06:00 | 25.3 | 200 | 137 300 |
22:06:00 | 25.3 | 800 | 137 100 |
22:06:00 | 25.3 | 500 | 136 300 |
22:06:00 | 25.3 | 300 | 135 800 |
22:06:00 | 25.3 | 1 200 | 135 500 |
22:06:00 | 25.3 | 500 | 134 300 |
22:06:00 | 25.3 | 200 | 133 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.28% | ||
2023 | -10.85% | ||
2022 | +4.06% | ||
2021 | +15.16% | ||
2020 | +31.44% | ||
2019 | +21.84% | ||
2018 | +24.68% | ||
2017 | +13.30% | ||
2016 | +0.18% | ||
2015 | +21.34% | ||
2014 | -3.81% | ||
2013 | -5.50% | ||
2012 | +3.52% | ||
2011 | -12.18% | ||
2010 | +4.76% | ||
2009 | +52.39% | ||
2008 | -31.10% | ||
2007 | 0.00% | ||
2006 | -9.09% |
- Börse
- Aktien
- A0MQ64 Aktie
- Kurse BrasilAgro - Companhia Brasileira de Propriedades Agrícolas