Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.45 BRL | +1.69% | +2.35% | +26.36% |
15.04. | BRF S.A. : Goldman Sachs senkt seine Verkaufsbewertung | ZM |
15.04. | BRF S.A. : Von JPMorgan Chase zum Kauf angehoben | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.37 R$ | 17.19 R$ | 17.27 R$ | 17.45 R$ |
Volumen | 8 382 200 | 7 749 900 | 6 938 700 | 4 845 500 |
Veränderung | +1.22% | -1.04% | +0.47% | +1.04% |
Eröffnung | 17.05 | 17.45 | 17.24 | 17.39 |
Hoch | 17.69 | 17.70 | 17.46 | 17.78 |
Tief | 16.84 | 17.15 | 16.97 | 17.35 |
Performance
1 Tag | +1.69% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +6.92% | ||
1 Monat | +9.27% | ||
3 Monate | +19.44% | ||
6 Monate | +60.39% | ||
Laufendes Jahr | +26.36% | ||
1 Jahr | +195.26% | ||
3 Jahre | -25.30% | ||
5 Jahre | -42.79% | ||
10 Jahre | -64.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +2.35% | +26.36% | +195.26% | 5.71 Mrd. | ||
-0.43% | +1.13% | +12.80% | +0.46% | 21.61 Mrd. | ||
+0.14% | +1.67% | +10.00% | -11.35% | 19.34 Mrd. | ||
-1.46% | -2.10% | +1.09% | +6.68% | 12.91 Mrd. | ||
+0.52% | +8.16% | +15.67% | +31.60% | 10.53 Mrd. | ||
+3.57% | +3.57% | -8.03% | +37.93% | 9.91 Mrd. | ||
-0.33% | -0.03% | +29.28% | +66.25% | 8.47 Mrd. | ||
+0.34% | +6.05% | +6.43% | +32.44% | 2.79 Mrd. | ||
+2.32% | +2.84% | -3.76% | -10.47% | 2.18 Mrd. | ||
+0.37% | -1.10% | +6.10% | -4.60% | 1.85 Mrd. | ||
+0.85% | +1.77% | +2.21% | +20.74% | 1.81 Mrd. | ||
+0.41% | -0.31% | +0.72% | +58.09% | 1.77 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.60% | 1.47 Mrd. | ||
+0.31% | -1.84% | -10.80% | -28.73% | 1.09 Mrd. | ||
+0.14% | -1.28% | -14.32% | -17.28% | 1.03 Mrd. | ||
+0.48% | +0.97% | +8.74% | +16.11% | 944 Mio. | ||
Durchschnitt | +0.59% | +1.41% | +5.54% | +25.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.80% | +9.52% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:55 | 17.45 | 2 500 | 4 845 500 |
22:07:55 | 17.45 | 200 | 4 843 000 |
22:07:55 | 17.45 | 500 | 4 842 800 |
22:07:55 | 17.45 | 2 500 | 4 842 300 |
22:07:55 | 17.45 | 200 | 4 839 800 |
22:07:55 | 17.45 | 2 800 | 4 839 600 |
22:07:55 | 17.45 | 2 300 | 4 836 800 |
22:07:55 | 17.45 | 49 900 | 4 834 500 |
22:07:55 | 17.45 | 500 | 4 784 600 |
22:07:55 | 17.45 | 500 | 4 784 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.36% | ||
2023 | +66.79% | ||
2022 | -63.23% | ||
2021 | +2.18% | ||
2020 | -37.39% | ||
2019 | +60.51% | ||
2018 | -40.08% | ||
2017 | -24.15% | ||
2016 | -12.91% | ||
2015 | -12.67% | ||
2014 | +28.81% | ||
2013 | +16.73% | ||
2012 | +15.84% | ||
2011 | +33.21% | ||
2010 | +20.52% | ||
2009 | +52.56% | ||
2008 | -32.81% | ||
2007 | +47.63% | ||
2006 | +34.44% | ||
2005 | +63.05% | ||
2004 | +95.38% | ||
2003 | +40.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -23.08% | ||
1999 | +143.75% | ||
1998 | -31.91% | ||
1997 | +2.17% |
- Börse
- Aktien
- A0YGLD Aktie
- Kurse BRF S.A.