Kurse Bridge Securities Limited
Aktien
530249
INE958C01017
530249
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.17 INR | -3.52% | +13.75% | +37.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 20.94 ₹ | 21.98 ₹ | 22.98 ₹ | 22.17 ₹ |
Volumen | 5 390 | 12 129 | 1 678 | 3 909 |
Veränderung | +4.96% | +4.97% | +4.55% | -3.52% |
Eröffnung | 19.02 | 21.90 | 21.98 | 24.11 |
Hoch | 20.94 | 21.98 | 22.99 | 24.11 |
Tief | 19.02 | 21.50 | 21.98 | 21.84 |
Performance
1 Tag | -3.52% | ||
1 Woche | +13.75% | ||
Aktueller Monat | +4.77% | ||
1 Monat | -14.80% | ||
3 Monate | +12.54% | ||
6 Monate | +61.82% | ||
Laufendes Jahr | +37.19% | ||
1 Jahr | +228.44% | ||
3 Jahre | +461.27% | ||
5 Jahre | +240.55% | ||
10 Jahre | +164.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | +13.75% | +37.19% | +228.44% | 892’077 | ||
+0.17% | +4.96% | +5.39% | +18.94% | 160 Mrd. | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
Durchschnitt | +0.94% | +2.55% | +11.13% | +30.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.84% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:44 | 22.17 | 150 | 3 909 |
11:56:32 | 22.17 | 100 | 3 759 |
11:54:13 | 22.17 | 100 | 3 659 |
11:47:16 | 22.18 | 1 | 3 559 |
11:09:03 | 21.84 | 489 | 3 558 |
10:51:24 | 21.91 | 200 | 3 069 |
09:58:33 | 21.91 | 169 | 2 869 |
09:41:57 | 21.92 | 6 | 2 700 |
08:58:16 | 21.92 | 1 | 2 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.19% | ||
2023 | +94.93% | ||
2022 | -68.30% | ||
2021 | +227.69% | ||
2020 | +101.52% | ||
2019 | -60.40% | ||
2018 | +16.96% | ||
2017 | +71.34% | ||
2016 | -39.52% | ||
2015 | -8.23% | ||
2014 | +12.38% | ||
2013 | -5.33% | ||
2012 | -59.57% | ||
2011 | +175.00% | ||
2010 | -47.95% | ||
2009 | +595.24% | ||
2008 | -79.02% | ||
2007 | +212.81% | ||
2006 | -21.76% | ||
2005 | +36.33% |
- Börse
- Aktien
- 530249 Aktie
- Kurse Bridge Securities Limited