Kurse Bright Smart Securities & Commodities Group Limited
Aktien
A1C3X4
KYG1644A1004
1428
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 HKD | +4.49% | +8.67% | +13.19% |
09.04. | Bright Smart Securities verzeichnet 10% Gewinnrückgang für 2023/24 | MT |
08.01. | Bright Smart Securities & Commodities' Gewinn nach Steuern steigt in neun Monaten um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.51 $ | 1.55 $ | 1.56 $ | 1.63 $ |
Volumen | 1 042 000 | 3 726 000 | 2 944 000 | 7 514 000 |
Veränderung | 0.00% | +2.65% | +0.65% | +4.49% |
Eröffnung | 1.50 | 1.52 | 1.55 | 1.55 |
Hoch | 1.52 | 1.56 | 1.58 | 1.65 |
Tief | 1.49 | 1.51 | 1.53 | 1.55 |
Performance
1 Tag | +4.49% | ||
1 Woche | +8.67% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -4.68% | ||
3 Monate | +14.79% | ||
6 Monate | +16.43% | ||
Laufendes Jahr | +13.19% | ||
1 Jahr | +18.12% | ||
3 Jahre | -21.63% | ||
5 Jahre | -9.44% | ||
10 Jahre | +23.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.49% | +8.67% | +13.19% | +18.12% | 353 Mio. | ||
+6.23% | +6.41% | -6.55% | -17.28% | 28.58 Mrd. | ||
+3.82% | +3.36% | -6.85% | -5.71% | 15.75 Mrd. | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3 Mrd. | ||
+2.48% | +0.19% | -19.22% | +58.23% | 11.55 Mrd. | ||
+4.75% | +4.36% | -3.68% | -20.57% | 9.03 Mrd. | ||
+8.57% | +6.13% | -13.34% | +8.41% | 6.98 Mrd. | ||
+10.03% | +9.26% | +5.18% | +11.03% | 5.82 Mrd. | ||
+5.35% | +3.83% | -3.56% | -4.97% | 5.76 Mrd. | ||
+8.97% | +2.17% | +18.21% | +17.11% | 4.64 Mrd. | ||
+6.82% | +3.79% | -3.41% | -2.45% | 4.47 Mrd. | ||
+7.52% | +5.73% | +6.32% | +4.19% | 4.37 Mrd. | ||
+4.87% | +5.06% | -22.98% | -14.23% | 4.33 Mrd. | ||
+5.39% | +4.24% | -4.75% | -9.61% | 4.24 Mrd. | ||
+6.59% | +5.43% | -0.59% | -1.88% | 4.09 Mrd. | ||
+5.95% | +5.95% | +0.38% | -4.30% | 4.07 Mrd. | ||
Durchschnitt | +6.34% | +5.73% | -2.44% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.21% | +5.54% | -4.79% | +0.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.63 | 38 000 | 7 090 000 |
09:59:43 | 1.64 | 2 000 | 7 052 000 |
09:59:39 | 1.63 | 2 000 | 7 050 000 |
09:59:31 | 1.64 | 2 000 | 7 048 000 |
09:59:31 | 1.64 | 4 000 | 7 046 000 |
09:59:23 | 1.64 | 4 000 | 7 042 000 |
09:59:22 | 1.64 | 2 000 | 7 038 000 |
09:57:29 | 1.64 | 38 000 | 7 036 000 |
09:57:29 | 1.64 | 36 000 | 6 998 000 |
09:57:04 | 1.63 | 20 000 | 6 962 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | -25.77% | ||
2022 | +35.66% | ||
2021 | -33.80% | ||
2020 | +54.29% | ||
2019 | -7.89% | ||
2018 | -36.40% | ||
2017 | -6.27% | ||
2016 | +6.25% | ||
2015 | +48.15% | ||
2014 | +5.88% | ||
2013 | +121.74% | ||
2012 | +18.97% | ||
2011 | -52.85% | ||
2010 | -29.31% |
- Börse
- Aktien
- A1C3X4 Aktie
- Kurse Bright Smart Securities & Commodities Group Limited