Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 HKD | +6.42% | +11.54% | -49.12% |
25.03. | Transcript : Brii Biosciences Limited, 2023 Earnings Call, Mar 25, 2024 | |
22.03. | Brii Biosciences Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.98 $ | 1 $ | 1.09 $ | 1.16 $ |
Volumen | 1 161 000 | 682 000 | 3 659 000 | 2 870 500 |
Veränderung | -2.97% | +2.04% | +9.00% | +6.42% |
Eröffnung | 1.01 | 0.95 | 1.01 | 1.09 |
Hoch | 1.01 | 1.01 | 1.15 | 1.17 |
Tief | 0.96 | 0.95 | 0.96 | 1.08 |
Performance
1 Tag | +6.42% | ||
1 Woche | +11.54% | ||
Aktueller Monat | +27.47% | ||
1 Monat | +24.73% | ||
3 Monate | -35.56% | ||
6 Monate | -51.26% | ||
Laufendes Jahr | -49.12% | ||
1 Jahr | -72.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.42% | +11.54% | -49.12% | -72.45% | 108 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +2.00% | +4.50% | +8.25% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.88% | +2.07% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.16 | 21 000 | 2 856 000 |
09:59:59 | 1.14 | 3 000 | 2 835 000 |
09:59:58 | 1.14 | 5 000 | 2 832 000 |
09:59:58 | 1.14 | 5 000 | 2 827 000 |
09:59:57 | 1.15 | 7 000 | 2 822 000 |
09:59:57 | 1.15 | 6 000 | 2 815 000 |
09:59:52 | 1.15 | 500 | 2 809 000 |
09:59:51 | 1.16 | 1 000 | 2 808 500 |
09:59:34 | 1.15 | 500 | 2 807 500 |
09:59:00 | 1.16 | 9 000 | 2 807 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.12% | ||
2023 | -69.06% | ||
2022 | -77.60% | ||
2021 | +43.36% |
- Börse
- Aktien
- A3CTND Aktie
- Kurse Brii Biosciences Limited