Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 MYR | +3.13% | +4.76% | +13.79% |
28.02. | Brite-Tech Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
28.02. | Brite-Tech Berhad meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.32 RM | 0.315 RM | 0.32 RM | 0.32 RM | 0.33 RM |
Volumen | 22 900 | 196 300 | 100 800 | 428 200 | 197 700 |
Veränderung | +1.59% | -1.56% | +1.59% | 0.00% | +3.13% |
Eröffnung | 0.33 | 0.32 | 0.32 | 0.33 | 0.33 |
Hoch | 0.33 | 0.32 | 0.32 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
1 Tag | +3.13% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +1.54% | ||
1 Monat | +1.54% | ||
3 Monate | +8.20% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | +6.45% | ||
3 Jahre | -37.14% | ||
5 Jahre | +37.50% | ||
10 Jahre | +65.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +4.76% | +13.79% | +6.45% | 17.44 Mio. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 84.27 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.45 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.46 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.29 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.87 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.42 Mrd. | ||
+4.53% | +0.48% | +14.10% | -9.97% | 4.42 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.9 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.43 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.22 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.04 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.68 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.47 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.37 Mrd. | ||
Durchschnitt | +1.12% | +2.47% | +9.06% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.06% | +14.52% | +29.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | +16.00% | ||
2022 | -26.47% | ||
2021 | -33.33% | ||
2020 | +131.82% | ||
2019 | -6.38% | ||
2018 | -18.97% | ||
2017 | -14.71% | ||
2016 | +38.78% | ||
2015 | +2.08% | ||
2014 | +41.18% | ||
2013 | +41.67% | ||
2012 | -20.00% | ||
2011 | +36.36% | ||
2010 | +15.79% | ||
2009 | -36.67% | ||
2008 | -48.57% | ||
2007 | +117.78% | ||
2006 | -51.09% | ||
2005 | -50.27% | ||
2004 | -27.73% | ||
2003 | +236.84% | ||
2002 | -6.17% |
- Börse
- Aktien
- BTECH Aktie
- Kurse Brite-Tech