Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.5 TWD | +2.92% | +9.29% | +8.33% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 115 NT$ | 116.5 NT$ | 121 NT$ | 120 NT$ | 123.5 NT$ |
Volumen | 136 179 | 148 632 | 497 871 | 224 950 | 442 864 |
Veränderung | +1.77% | +1.30% | +3.86% | -0.83% | +2.92% |
Eröffnung | 113.00 | 116.50 | 117.00 | 119.50 | 121.00 |
Hoch | 116.00 | 118.00 | 121.00 | 122.50 | 123.50 |
Tief | 112.50 | 115.50 | 117.00 | 119.00 | 119.00 |
Performance
1 Tag | +2.92% | ||
1 Woche | +9.29% | ||
Aktueller Monat | +8.81% | ||
1 Monat | +6.93% | ||
3 Monate | +10.27% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +5.56% | ||
3 Jahre | -12.41% | ||
5 Jahre | -24.17% | ||
10 Jahre | -64.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +9.29% | +8.33% | +5.56% | 245 Mio. | ||
-0.32% | +3.08% | +3.63% | -2.56% | 12.28 Mrd. | ||
-0.77% | +16.65% | +26.26% | +9.40% | 8.97 Mrd. | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32 Mrd. | ||
+1.21% | +0.79% | -2.74% | -2.09% | 3.94 Mrd. | ||
-2.63% | -1.01% | -13.08% | -20.37% | 2.3 Mrd. | ||
+3.30% | +5.80% | -24.91% | -23.69% | 1.34 Mrd. | ||
-0.39% | -3.05% | -0.59% | -1.55% | 615 Mio. | ||
+1.96% | +5.87% | +20.26% | +2.40% | 406 Mio. | ||
-0.16% | +3.16% | -19.79% | -33.62% | 318 Mio. | ||
-3.29% | -15.09% | -46.33% | -12.80% | 206 Mio. | ||
+2.27% | -3.65% | -12.77% | +7.14% | 204 Mio. | ||
-0.67% | -4.48% | -4.48% | +60.48% | 143 Mio. | ||
+2.22% | -1.50% | -16.67% | +8.75% | 110 Mio. | ||
-0.36% | +3.16% | +19.45% | -38.34% | 97.18 Mio. | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29 Mio. | ||
Durchschnitt | +0.43% | +1.00% | -3.85% | -2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +5.51% | +4.78% | -0.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -11.28% | ||
2022 | +4.47% | ||
2021 | +8.85% | ||
2020 | -35.24% | ||
2019 | -1.76% | ||
2018 | -15.07% | ||
2017 | +25.78% | ||
2016 | -38.74% | ||
2015 | -15.08% | ||
2014 | +170.40% | ||
2013 | +134.50% | ||
2012 | +105.41% | ||
2011 | -26.93% |
- Börse
- Aktien
- 5263 Aktie
- Kurse Brogent Technologies Inc.