Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.96 USD | +1.46% | +7.41% | +19.59% |
08.04. | Brookdale Senior Living meldet Anstieg der Belegungsrate im März | MT |
01.04. | Brookdale Senior Living Inc. kündigt Rücktritt des Vorstands an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.93 $ | 6.75 $ | 6.86 $ | 6.96 $ |
Volumen | 1 183 745 | 1 694 986 | 1 777 198 | 1 839 748 |
Veränderung | +5.00% | -2.60% | +1.63% | +1.46% |
Eröffnung | 6.58 | 6.93 | 6.70 | 6.90 |
Hoch | 6.93 | 6.96 | 6.89 | 7.02 |
Tief | 6.57 | 6.75 | 6.64 | 6.88 |
Performance
1 Tag | +1.46% | ||
1 Woche | +7.41% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +5.61% | ||
3 Monate | +22.54% | ||
6 Monate | +77.10% | ||
Laufendes Jahr | +19.59% | ||
1 Jahr | +63.76% | ||
3 Jahre | +5.30% | ||
5 Jahre | +9.43% | ||
10 Jahre | -78.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +7.41% | +19.59% | +63.76% | 1.32 Mrd. | ||
+7.29% | +4.49% | -24.26% | -99.53% | 2.18 Mrd. | ||
+0.56% | +0.73% | -1.23% | +57.24% | 1.41 Mrd. | ||
-4.56% | -1.48% | -26.82% | -25.51% | 1.37 Mrd. | ||
+0.99% | +2.56% | +15.23% | +20.80% | 706 Mio. | ||
+0.94% | +0.94% | -2.73% | +3.88% | 464 Mio. | ||
-0.81% | +11.76% | +240.37% | +334.92% | 432 Mio. | ||
-0.12% | +0.46% | -7.77% | +19.70% | 322 Mio. | ||
+2.33% | +11.98% | +1.24% | +94.67% | 124 Mio. | ||
+2.97% | +5.66% | +39.04% | +94.91% | 88.82 Mio. | ||
Durchschnitt | +1.11% | +4.45% | +25.27% | +56.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +3.33% | +5.82% | +11.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.96 | 160 004 | 1 688 099 |
21:59:58 | 6.96 | 100 | 1 528 095 |
21:59:58 | 6.96 | 100 | 1 527 995 |
21:59:58 | 6.96 | 132 | 1 527 895 |
21:59:57 | 6.96 | 108 | 1 527 763 |
21:59:57 | 6.96 | 198 | 1 527 655 |
21:59:56 | 6.955 | 108 | 1 527 457 |
21:59:56 | 6.955 | 108 | 1 527 349 |
21:59:55 | 6.955 | 114 | 1 527 241 |
21:59:55 | 6.955 | 117 | 1 527 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.59% | ||
2023 | +113.19% | ||
2022 | -47.09% | ||
2021 | +16.48% | ||
2020 | -39.06% | ||
2019 | +8.51% | ||
2018 | -30.93% | ||
2017 | -21.90% | ||
2016 | -32.72% | ||
2015 | -49.66% | ||
2014 | +34.92% | ||
2013 | +7.35% | ||
2012 | +45.60% | ||
2011 | -18.78% | ||
2010 | +17.70% | ||
2009 | +225.99% | ||
2008 | -80.36% | ||
2007 | -40.81% | ||
2006 | +61.02% | ||
2005 | +17.22% |
- Börse
- Aktien
- A0HL7W Aktie
- Kurse Brookdale Senior Living Inc.