Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.5 USD | -0.95% | -0.66% | +14.79% |
25.04. | Arthur J. Gallaghers Gewinnsprung im ersten Quartal dank höherer Provisionen und Gebühren | RE |
25.04. | BROWN & BROWN, INC. : Goldman Sachs gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 82.5 $ | 82.93 $ | 82.13 $ | 82.28 $ | 81.6 $ |
Volumen | 1 546 353 | 1 902 841 | 1 520 932 | 1 608 786 | 1 033 840 |
Veränderung | +0.40% | +0.52% | -0.96% | +0.18% | -0.95% |
Eröffnung | 83.00 | 82.61 | 82.75 | 82.17 | 81.76 |
Hoch | 83.21 | 83.50 | 82.88 | 82.65 | 82.14 |
Tief | 82.34 | 81.49 | 81.69 | 81.50 | 80.87 |
Performance
1 Tag | -0.80% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -6.75% | ||
1 Monat | -5.54% | ||
3 Monate | +6.18% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +14.79% | ||
1 Jahr | +29.94% | ||
3 Jahre | +63.92% | ||
5 Jahre | +157.67% | ||
10 Jahre | +452.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -0.66% | +14.79% | +29.94% | 23.47 Mrd. | ||
-1.10% | -0.75% | +4.41% | +14.29% | 51.73 Mrd. | ||
-2.25% | -5.22% | +3.94% | +5.44% | 26.27 Mrd. | ||
+2.25% | +5.34% | +26.98% | +63.96% | 9.3 Mrd. | ||
-1.63% | -4.30% | +13.95% | +22.73% | 5.91 Mrd. | ||
-1.59% | +0.72% | -4.12% | -7.92% | 4.07 Mrd. | ||
-2.36% | +0.93% | +1.30% | +2.26% | 2.03 Mrd. | ||
-0.21% | -3.30% | +11.07% | +10.84% | 1.73 Mrd. | ||
+3.61% | -4.10% | -26.86% | +3.18% | 1.34 Mrd. | ||
+0.75% | +0.95% | +14.35% | +13.86% | 1.26 Mrd. | ||
+0.39% | -5.57% | -1.93% | +43.18% | 752 Mio. | ||
+1.25% | -0.41% | +16.83% | -57.52% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.99% | -1.96% | -13.04% | -3.85% | 409 Mio. | ||
+4.23% | +13.61% | -27.02% | -21.03% | 264 Mio. | ||
+4.39% | +3.08% | +1.52% | +26.46% | 228 Mio. | ||
Durchschnitt | +0.39% | +0.53% | +2.41% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.54% | +7.69% | +18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:18:03 | 81.6 | 100 | 718 039 |
21:18:03 | 81.6 | 100 | 717 939 |
21:18:03 | 81.6 | 100 | 717 839 |
21:18:03 | 81.6 | 114 | 717 739 |
21:17:59 | 81.62 | 100 | 717 625 |
21:17:59 | 81.62 | 100 | 717 525 |
21:17:59 | 81.62 | 100 | 717 425 |
21:17:59 | 81.62 | 100 | 717 325 |
21:17:09 | 81.63 | 100 | 717 225 |
21:16:10 | 81.63 | 100 | 717 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.71% | ||
2023 | +24.82% | ||
2022 | -18.94% | ||
2021 | +48.24% | ||
2020 | +20.09% | ||
2019 | +43.25% | ||
2018 | +7.11% | ||
2017 | +14.71% | ||
2016 | +39.75% | ||
2015 | -2.46% | ||
2014 | +4.84% | ||
2013 | +23.29% | ||
2012 | +12.51% | ||
2011 | -5.47% | ||
2010 | +33.22% | ||
2009 | -14.02% | ||
2008 | -11.06% | ||
2007 | -16.70% | ||
2006 | -7.63% | ||
2005 | +40.25% | ||
2004 | +33.55% | ||
2003 | +0.90% | ||
2002 | +18.39% | ||
2001 | +56.00% | ||
2000 | +82.71% | ||
1999 | +9.66% | ||
1998 | +17.44% | ||
1997 | +68.40% | ||
1996 | +6.53% | ||
1995 | +14.37% | ||
1994 | +21.68% | ||
1993 | +6.72% | ||
1992 | +39.58% | ||
1991 | +87.50% | ||
1990 | -34.69% |
- Börse
- Aktien
- 896895 Aktie
- Kurse Brown & Brown, Inc.