BURGENLAND HOLDING AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.5 EUR | +3.52% |
|
+3.52% | -4.55% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse| 19.04.2024 | 26.04.2024 | |
|---|---|---|
| Kurs | 71 € | 73.5 € |
| Volumen | 36 | 30 |
| Veränderung | +∞% | +3.52% |
| Eröffnung | 71.00 | 73.50 |
| Hoch | 71.00 | 73.50 |
| Tief | 71.00 | 73.50 |
Performance
| 1 Tag | +3.52% | ||
| 1 Woche | +3.52% | ||
| Aktueller Monat | -2.00% | ||
| 1 Monat | -2.00% | ||
| 3 Monate | +0.68% | ||
| 6 Monate | +2.08% | ||
| Laufendes Jahr | -4.55% | ||
| 1 Jahr | -18.33% | ||
| 3 Jahre | -24.62% | ||
| 5 Jahre | -2.00% | ||
| 10 Jahre | +75.00% |
Volumen
MärkteTagesvolumen
30
Geschätztes Tagesvolumen
30
Durchschn. Volumen 20 Tage
19
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage EUR
1 396.50
Durchschn. Volumen 20 Tage USD
1 493.17
Rekordvolumen 1
13 000
Rekordvolumen 2
8 630
Rekordvolumen 3
8 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
220 161 309
Marktwert (USD)
235 400 875
Umsatz (EUR)
0
Umsatz (USD)
0
Streubesitz
9.74 %
Streubesitz (EUR)
21 438 721
Streubesitz (USD)
22 922 709
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
73.50
73.50
1 Monat
71.0073.50
Laufendes Jahr
71.0077.00
1 Jahr
70.0090.00
3 Jahre
70.00100.00
5 Jahre
62.00101.00
10 Jahre
40.12101.00
Indikatoren
Gleitender Durchschnitt 20 Tage
74.80
Gleitender Durchschnitt 50 Tage
74.28
Gleitender Durchschnitt 100 Tage
75.10
Kursdifferenz / (MMA20)
+1.77%
Kursdifferenz / (MMA50)
+1.06%
Kursdifferenz / (MMA100)
+2.17%
STIM
RSI 9 Tage
25.09
RSI 14 Tage
34.90
Sektorenvergleich - Alternative Stromversorgungsunternehmen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7 Mrd. | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72 Mrd. | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98 Mrd. | ||
| -1.05% | -1.00% | -16.73% | -26.17% | 3.81 Mrd. | ||
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08 Mrd. | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32 Mrd. | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14 Mrd. | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08 Mrd. | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755 Mio. | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597 Mio. | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530 Mio. | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319 Mio. | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270 Mio. | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222 Mio. | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 208 Mio. | ||
| Durchschnitt | +0.03% | +1.63% | -10.27% | -12.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.00% | -15.79% | -24.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e51f14f22b0ddcc23b.UZV2WEb-36t5C34esuYcRL2Wer1sSsjghm4zh6ZTWHw.fMcdbACQjJ9LcQ5K-tYxKYzSLYhYP62q1jZR5vYZEzYZ9joQL5i87Ax8Sg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.55% | ||
| 2023 | -15.38% | ||
| 2022 | -7.61% | ||
| 2021 | +19.39% | ||
| 2020 | +4.43% | ||
| 2019 | +8.22% | ||
| 2018 | +7.35% | ||
| 2017 | +17.24% | ||
| 2016 | +13.70% | ||
| 2015 | +9.70% | ||
| 2014 | +14.81% | ||
| 2013 | +8.87% | ||
| 2012 | -9.27% | ||
| 2011 | -16.33% | ||
| 2010 | +13.93% | ||
| 2009 | -6.50% | ||
| 2008 | -31.34% | ||
| 2007 | +11.46% | ||
| 2006 | +22.13% | ||
| 2005 | +0.14% | ||
| 2004 | -1.70% | ||
| 2003 | -6.54% | ||
| 2002 | -2.73% | ||
| 2001 | +10.00% | ||
| 2000 | -6.98% | ||
| 1999 | +89.65% | ||
| 1998 | +2.25% | ||
| 1997 | -21.68% | ||
| 1996 | +9.99% | ||
| 1995 | +8.96% | ||
| 1994 | -4.41% | ||
| 1993 | +87.85% | ||
| 1992 | -8.04% |
- Börse
- Aktien
- 879095 Aktie
- Kurse Burgenland Holding AG
