Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 AUD | +6.06% | -12.50% | -4.55% |
25.03. | Buru Energy Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Transcript : Buru Energy Limited - Special Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.115 $ | 0.115 $ | 0.099 $ | 0.105 $ |
Volumen | 257 562 | 383 125 | 2 003 877 | 88 718 |
Veränderung | -4.17% | 0.00% | -13.91% | +6.06% |
Eröffnung | 0.12 | 0.12 | 0.11 | 0.10 |
Hoch | 0.12 | 0.12 | 0.11 | 0.11 |
Tief | 0.12 | 0.12 | 0.10 | 0.10 |
Performance
1 Tag | +6.06% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -8.70% | ||
3 Monate | -8.70% | ||
6 Monate | -8.70% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | +5.00% | ||
3 Jahre | -46.15% | ||
5 Jahre | -59.62% | ||
10 Jahre | -91.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | -12.50% | -4.55% | +5.00% | 45.97 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.57% | +1.34% | +14.44% | +20.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:25:28 | 0.105 | 24 611 | 88 572 |
02:44:42 | 0.1 | 25 000 | 63 961 |
02:08:28 | 0.099 | 5 934 | 38 961 |
02:00:10 | 0.099 | 25 000 | 33 027 |
02:00:03 | 0.099 | 4 667 | 8 027 |
02:00:03 | 0.099 | 2 261 | 3 360 |
02:00:03 | 0.099 | 299 | 1 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | +15.79% | ||
2022 | -58.70% | ||
2021 | +91.67% | ||
2020 | -31.43% | ||
2019 | -14.63% | ||
2018 | -33.87% | ||
2017 | +51.22% | ||
2016 | -14.58% | ||
2015 | -44.83% | ||
2014 | -75.14% | ||
2013 | -27.08% | ||
2012 | +95.92% | ||
2011 | +175.28% | ||
2010 | +93.48% | ||
2009 | +43.75% | ||
2008 | -46.67% |
- Börse
- Aktien
- A0Q675 Aktie
- Kurse Buru Energy Limited