Kurse But'one Information Corporation,Xi'an
Aktien
A0M4NQ
CNE000001H29
600455
Schule, Hochschule & Universität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.25 CNY | +2.18% | +10.81% | -26.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.24 ¥ | 16.98 ¥ | 17.52 ¥ | 17.86 ¥ | 18.25 ¥ |
Volumen | 1 575 019 | 2 146 900 | 1 933 550 | 1 517 670 | 1 507 800 |
Veränderung | -1.40% | +4.56% | +3.18% | +1.94% | +2.18% |
Eröffnung | 16.21 | 16.17 | 16.91 | 17.45 | 17.68 |
Hoch | 16.45 | 17.10 | 17.52 | 17.89 | 18.28 |
Tief | 15.68 | 16.16 | 16.83 | 17.29 | 17.60 |
Performance
1 Tag | +2.18% | ||
1 Woche | +10.81% | ||
Aktueller Monat | -11.71% | ||
1 Monat | -6.94% | ||
3 Monate | -21.00% | ||
6 Monate | -21.71% | ||
Laufendes Jahr | -26.56% | ||
1 Jahr | -14.76% | ||
3 Jahre | -0.22% | ||
5 Jahre | -37.00% | ||
10 Jahre | +16.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Universitäten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +10.81% | -26.56% | -14.76% | 157 Mio. | ||
-5.66% | +3.50% | -17.51% | -12.22% | 436 Mio. | ||
+3.08% | +6.35% | +21.82% | -48.06% | 309 Mio. | ||
+0.08% | +5.00% | +6.78% | +16.13% | 261 Mio. | ||
+4.41% | +2.90% | +31.48% | -12.35% | 146 Mio. | ||
Durchschnitt | +0.82% | +6.03% | +3.20% | -14.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +5.47% | +0.98% | -15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.56% | ||
2023 | +12.34% | ||
2022 | -2.85% | ||
2021 | +11.62% | ||
2020 | -41.98% | ||
2019 | +59.89% | ||
2018 | -38.88% | ||
2017 | -38.84% | ||
2016 | +27.81% | ||
2015 | +140.99% | ||
2014 | +34.22% | ||
2013 | +23.20% | ||
2012 | -24.41% | ||
2011 | +11.94% | ||
2010 | -12.84% | ||
2009 | +143.17% | ||
2008 | -55.89% | ||
2007 | +82.96% | ||
2006 | +20.73% | ||
2005 | -43.74% | ||
2004 | -43.13% |
- Börse
- Aktien
- A0M4NQ Aktie
- Kurse But'one Information Corporation,Xi'an