CABOT CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 93.27 USD | +0.26% |
|
+2.58% | +11.41% |
| 18.04. | CABOT CORPORATION : Deutsche Bank Securities gibt eine neutrale Bewertung ab | ZM |
| 08.04. | CABOT CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 92.72 $ | 93.38 $ | 93.4 $ | 93.03 $ | 93.03 $ |
| Volumen | 216 274 | 155 443 | 178 621 | 193 150 | 193 150 |
| Veränderung | +0.77% | +0.71% | +0.02% | -0.40% | +0.26% |
| Eröffnung | 92.27 | 92.18 | 92.89 | 92.60 | 92.6 |
| Hoch | 93.22 | 93.52 | 93.61 | 93.06 | 93.06 |
| Tief | 91.74 | 92.18 | 92.20 | 91.56 | 91.56 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +2.58% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | +3.92% | ||
| 3 Monate | +26.19% | ||
| 6 Monate | +41.45% | ||
| Laufendes Jahr | +11.41% | ||
| 1 Jahr | +30.46% | ||
| 3 Jahre | +67.92% | ||
| 5 Jahre | +105.73% | ||
| 10 Jahre | +60.20% |
Volumen
MärkteTagesvolumen
193 150
Geschätztes Tagesvolumen
193 150
Durchschn. Volumen 20 Tage
281 384
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
26 244 685.68
Rekordvolumen 1
6 716 352
Rekordvolumen 2
6 124 800
Rekordvolumen 3
4 349 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 156 718 951
Umsatz (USD)
3 931 000 000
Mitarbeiterzahl
4 268
Umsatz / Mitarbeiter (USD)
921 040
Streubesitz
98.62 %
Streubesitz (USD)
5 098 206 988
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
91.56
93.61
1 Monat
90.4398.34
Laufendes Jahr
70.6398.34
1 Jahr
63.7398.34
3 Jahre
47.5998.34
5 Jahre
20.0098.34
10 Jahre
20.0098.34
Indikatoren
Gleitender Durchschnitt 5 Tage
92.44
Gleitender Durchschnitt 20 Tage
93.30
Gleitender Durchschnitt 50 Tage
88.79
Gleitender Durchschnitt 100 Tage
83.42
Kursdifferenz / (MMA5)
-0.89%
Kursdifferenz / (MMA20)
+0.04%
Kursdifferenz / (MMA50)
-4.81%
Kursdifferenz / (MMA100)
-10.56%
STIM
RSI 9 Tage
55.15
RSI 14 Tage
56.98
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.58% | +11.41% | +30.46% | 5.16 Mrd. | ||
| -0.38% | +0.26% | +10.81% | +33.77% | 62.84 Mrd. | ||
| +2.54% | +2.97% | -3.73% | +9.65% | 45.04 Mrd. | ||
| +0.56% | -0.23% | +13.15% | +26.75% | 39.67 Mrd. | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73 Mrd. | ||
| +1.02% | +4.72% | +5.80% | -5.51% | 18.27 Mrd. | ||
| -0.58% | -0.47% | -0.95% | +53.11% | 17.17 Mrd. | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81 Mrd. | ||
| +0.11% | -5.43% | +0.04% | -7.87% | 14.96 Mrd. | ||
| +0.22% | +2.84% | -20.42% | -34.91% | 13.51 Mrd. | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66 Mrd. | ||
| +0.36% | -5.02% | -27.75% | -34.43% | 12.43 Mrd. | ||
| -0.33% | -1.74% | +2.46% | -2.94% | 9.48 Mrd. | ||
| -0.08% | -4.45% | -7.74% | -32.71% | 8.11 Mrd. | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53 Mrd. | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65 Mrd. | ||
| Durchschnitt | -0.06% | -0.18% | +1.42% | +6.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.02% | +3.58% | +15.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.41% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Börse
- Aktien
- 856744 Aktie
- Kurse Cabot Corporation
