Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.05 TWD | -0.66% | 0.00% | -8.51% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.1 NT$ | 15 NT$ | 15.1 NT$ | 15.15 NT$ | 15.05 NT$ |
Volumen | 26 100 | 61 100 | 31 000 | 5 000 | 60 000 |
Veränderung | +0.33% | -0.66% | +0.67% | +0.33% | -0.66% |
Eröffnung | 15.10 | 15.30 | 15.00 | 15.10 | 15.05 |
Hoch | 15.30 | 15.35 | 15.10 | 15.15 | 15.15 |
Tief | 15.00 | 15.00 | 15.00 | 15.10 | 15.00 |
Performance
1 Tag | -0.66% | ||
Aktueller Monat | -0.66% | ||
3 Monate | -7.67% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -8.51% | ||
1 Jahr | -11.99% | ||
3 Jahre | -13.75% | ||
5 Jahre | +4.51% | ||
10 Jahre | -42.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | 0.00% | -8.51% | -11.99% | 31.99 Mio. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -0.12% | -1.35% | -0.82% | +22.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.16% | +0.70% | +25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.51% | ||
2023 | -8.61% | ||
2022 | -2.70% | ||
2021 | +25.42% | ||
2020 | +7.27% | ||
2019 | -11.58% | ||
2018 | -8.53% | ||
2017 | +2.10% | ||
2016 | -0.89% | ||
2015 | -26.48% | ||
2014 | +10.92% | ||
2013 | +2.49% | ||
2012 | -6.07% | ||
2011 | +1.90% |
- Börse
- Aktien
- 2064 Aktie
- Kurse Camellia Metal Co., Ltd.