Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.34 BRL | +2.46% | +4.25% | -1.30% |
12.01. | Transcript : Camil Alimentos S.A., Q3 2024 Earnings Call, Jan 12, 2024 | |
11.01. | Camil Alimentos S.A. meldet Ergebnis für das dritte Quartal bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.3 R$ | 8.36 R$ | 8.26 R$ | 8.34 R$ |
Volumen | 454 600 | 352 900 | 256 100 | 177 100 |
Veränderung | +1.97% | +0.72% | -1.20% | +0.97% |
Eröffnung | 8.09 | 8.30 | 8.37 | 8.26 |
Hoch | 8.40 | 8.52 | 8.39 | 8.39 |
Tief | 8.07 | 8.30 | 8.20 | 8.24 |
Performance
1 Tag | +2.46% | ||
1 Woche | +4.25% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -3.70% | ||
3 Monate | -6.71% | ||
6 Monate | +16.16% | ||
Laufendes Jahr | -1.30% | ||
1 Jahr | +20.69% | ||
3 Jahre | -21.25% | ||
5 Jahre | +20.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +4.25% | -1.30% | +20.69% | 557 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.39% | +1.25% | -0.04% | -4.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.84% | -10.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 8.34 | 200 | 177 100 |
22:07:00 | 8.34 | 500 | 176 900 |
22:07:00 | 8.34 | 2 400 | 176 400 |
22:07:00 | 8.34 | 1 000 | 174 000 |
22:07:00 | 8.34 | 300 | 173 000 |
22:07:00 | 8.34 | 300 | 172 700 |
22:07:00 | 8.34 | 100 | 172 400 |
22:07:00 | 8.34 | 2 100 | 172 300 |
22:07:00 | 8.34 | 100 | 170 200 |
22:07:00 | 8.34 | 100 | 170 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.30% | ||
2023 | +2.05% | ||
2022 | -27.24% | ||
2021 | +2.80% | ||
2020 | +22.86% | ||
2019 | +27.80% | ||
2018 | -9.96% | ||
2017 | -12.90% |
- Börse
- Aktien
- A2H7WE Aktie
- Kurse Camil Alimentos S.A.