Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 SEK | +2.81% | +1.03% | -8.92% |
02.04. | Camurus AB (Publ) kündigt Rücktritte aus dem Verwaltungsrat an | CI |
05.03. | Camurus' neuer Medikamentenantrag für Akromegalie-Behandlung von der US FDA akzeptiert | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 483.2 kr | 479.2 kr | 476.6 kr | 490 kr |
Volumen | 34 635 | 43 927 | 53 099 | 59 114 |
Veränderung | +1.73% | -0.83% | -0.54% | +2.81% |
Eröffnung | 475.00 | 482.00 | 479.20 | 477.00 |
Hoch | 484.00 | 490.00 | 482.40 | 490.00 |
Tief | 471.80 | 478.20 | 468.20 | 475.00 |
Performance
1 Tag | +2.81% | ||
1 Woche | +1.03% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -6.49% | ||
3 Monate | -6.13% | ||
6 Monate | +49.85% | ||
Laufendes Jahr | -8.92% | ||
1 Jahr | +115.10% | ||
3 Jahre | +131.13% | ||
5 Jahre | +566.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +1.03% | -8.92% | +115.10% | 2.58 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.46% | +0.93% | +2.35% | +11.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.28% | +24.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 490 | 413 | 58 907 |
17:29:57 | 490 | 121 | 58 494 |
17:29:57 | 490 | 50 | 58 373 |
17:29:57 | 490 | 149 | 58 323 |
17:29:57 | 490 | 24 | 58 174 |
17:29:57 | 490 | 37 | 58 150 |
17:29:57 | 490 | 1 | 58 113 |
17:29:57 | 490 | 27 | 58 112 |
17:29:57 | 490 | 81 | 58 085 |
17:29:57 | 490 | 49 | 58 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.92% | ||
2023 | +112.98% | ||
2022 | +67.51% | ||
2021 | -19.10% | ||
2020 | +120.59% | ||
2019 | +26.31% | ||
2018 | -50.81% | ||
2017 | +16.99% | ||
2016 | +57.09% | ||
2015 | +12.12% |
- Börse
- Aktien
- A2ABG7 Aktie
- Kurse Camurus AB