Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | 0.00% | -10.53% | -39.29% |
5-Tages-Kurse
Schlusskurs NEO Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 $ | 0.09 $ | 0.09 $ | 0.085 $ | 0.085 $ |
Volumen | 68 650 | 71 200 | 47 077 | 22 850 | 45 100 |
Veränderung | -5.26% | 0.00% | 0.00% | -5.56% | 0.00% |
Eröffnung | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
Hoch | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Woche | -10.53% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -15.00% | ||
3 Monate | -41.38% | ||
6 Monate | -32.00% | ||
Laufendes Jahr | -39.29% | ||
1 Jahr | -55.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -10.53% | -39.29% | -55.26% | 9.74 Mio. | ||
+1.04% | +3.29% | +28.16% | +51.07% | 32.93 Mrd. | ||
-0.20% | -0.49% | +6.16% | +35.81% | 24.75 Mrd. | ||
-0.15% | -0.31% | -0.61% | +11.26% | 19.9 Mrd. | ||
-2.17% | +2.13% | +35.46% | +85.72% | 19 Mrd. | ||
-0.06% | -2.25% | +25.18% | +16.12% | 16.99 Mrd. | ||
-0.08% | +2.52% | +42.17% | +151.55% | 13.86 Mrd. | ||
-2.68% | +2.46% | -12.08% | -46.90% | 12.33 Mrd. | ||
+0.20% | +1.33% | +15.26% | +19.90% | 10.96 Mrd. | ||
+2.67% | +1.59% | -1.03% | -25.87% | 10.46 Mrd. | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.16 Mrd. | ||
-0.18% | +1.94% | -15.18% | -28.34% | 8.75 Mrd. | ||
-1.44% | -1.44% | -.--% | -19.88% | 8.18 Mrd. | ||
+1.55% | +2.99% | +37.17% | +124.32% | 8.17 Mrd. | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.82 Mrd. | ||
+1.43% | -2.72% | +13.13% | -8.98% | 7.67 Mrd. | ||
Durchschnitt | -0.10% | +1.33% | +8.23% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.14% | +14.26% | +31.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.29% | ||
2023 | -36.36% | ||
2022 | -45.00% | ||
2021 | -38.46% |
- Börse
- Aktien
- CJET Aktie
- Kurse Canada Jetlines Operations Ltd