Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 CAD | 0.00% | 0.00% | +42.86% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.59 $ | 0.6 $ | 0.6 $ |
Volumen | 80 772 | 164 143 | 56 950 | 90 053 |
Veränderung | 0.00% | -1.67% | +1.69% | 0.00% |
Eröffnung | 0.60 | 0.59 | 0.59 | 0.59 |
Hoch | 0.61 | 0.60 | 0.60 | 0.60 |
Tief | 0.59 | 0.59 | 0.57 | 0.58 |
Performance
Aktueller Monat | +42.86% | ||
6 Monate | +42.86% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | +79.10% | ||
3 Jahre | -4.76% | ||
5 Jahre | +114.29% | ||
10 Jahre | +179.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +42.86% | +79.10% | 68.04 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +112.50% | 4.29 Mrd. | ||
-4.08% | -13.99% | +33.60% | +110.56% | 2.56 Mrd. | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879 Mio. | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808 Mio. | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661 Mio. | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350 Mio. | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
Durchschnitt | +0.66% | +0.03% | +15.65% | +82.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.14% | +10.25% | +70.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 0.6 | 500 | 89 500 |
21:59:54 | 0.6 | 500 | 89 000 |
21:59:47 | 0.59 | 500 | 88 500 |
21:59:47 | 0.59 | 1 000 | 88 000 |
21:55:19 | 0.59 | 1 000 | 87 000 |
21:54:56 | 0.59 | 1 000 | 86 000 |
21:51:35 | 0.59 | 500 | 85 000 |
21:47:37 | 0.59 | 1 500 | 84 500 |
21:47:37 | 0.59 | 1 000 | 83 000 |
21:47:14 | 0.59 | 1 500 | 82 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +9.09% | ||
2022 | -12.50% | ||
2021 | -10.20% | ||
2020 | +100.00% | ||
2019 | -19.67% | ||
2018 | -15.28% | ||
2017 | -25.77% | ||
2016 | +340.91% | ||
2015 | -26.67% | ||
2014 | +7.14% | ||
2013 | -24.32% | ||
2012 | -51.32% | ||
2011 | -76.25% | ||
2010 | -3.03% | ||
2009 | +37.50% | ||
2008 | -70.73% | ||
2007 | -45.33% | ||
2006 | +74.42% | ||
2005 | -3.37% | ||
2004 | +30.88% | ||
2003 | +100.00% | ||
2002 | -37.04% | ||
2001 | +35.00% | ||
2000 | -35.48% | ||
1999 | -58.67% | ||
1998 | -55.88% | ||
1997 | -57.50% | ||
1996 | +6.67% | ||
1995 | +108.33% | ||
1994 | -67.86% | ||
1993 | +366.67% | ||
1992 | -33.33% | ||
1991 | -40.00% | ||
1990 | -75.00% | ||
1989 | +20.00% | ||
1988 | -20.00% |
- Börse
- Aktien
- CVV Aktie
- A1C8LR Aktie
- Kurse CanAlaska Uranium