Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.44 USD | +4.35% | +4.35% | +41.18% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.34 $ | 1.33 $ | 1.38 $ | 1.44 $ |
Volumen | 34 355 | 566 801 | 81 693 | 108 600 |
Veränderung | -4.29% | -0.75% | +3.76% | +4.35% |
Eröffnung | 1.44 | 1.45 | 1.32 | 1.38 |
Hoch | 1.44 | 1.50 | 1.42 | 1.50 |
Tief | 1.32 | 1.33 | 1.32 | 1.38 |
Performance
1 Tag | +4.35% | ||
1 Woche | +4.35% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -2.04% | ||
3 Monate | +30.91% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | +41.18% | ||
1 Jahr | +25.22% | ||
3 Jahre | -79.04% | ||
5 Jahre | -79.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +4.35% | +41.18% | +25.22% | 194 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
+1.74% | -7.49% | +16.00% | +75.10% | 243 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.48% | +10.60% | +16.97% | +2.69% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.44% | +0.18% | +1.16% | +41.86% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
Durchschnitt | +0.49% | +2.14% | +15.41% | +56.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.98% | +17.90% | +50.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.44 | 117 | 105 628 |
21:59:45 | 1.4 | 100 | 105 511 |
21:58:28 | 1.49 | 100 | 105 411 |
21:56:40 | 1.48 | 100 | 105 311 |
21:56:40 | 1.47 | 100 | 105 211 |
21:56:40 | 1.49 | 100 | 105 111 |
21:56:40 | 1.48 | 365 | 105 011 |
21:56:01 | 1.49 | 100 | 104 646 |
21:53:33 | 1.49 | 100 | 104 546 |
21:53:33 | 1.49 | 100 | 104 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.18% | ||
2023 | -22.02% | ||
2022 | -58.34% | ||
2021 | -55.14% | ||
2020 | -23.50% | ||
2019 | +15.24% | ||
2018 | -36.58% |
- Börse
- Aktien
- A2JRKP Aktie
- Kurse Cango Inc.