CARDINAL HEALTH, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 103.2 USD | -0.58% |
|
-4.60% | +2.39% |
| 25.04. | US FDA verwarnt Cardinal Health wegen Vermarktung nicht zugelassener Produkte | RE |
| 24.04. | CARDINAL HEALTH, INC. : Evercore ISI klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 102.83 $ | 103.37 $ | 103.54 $ | 103.81 $ | 103.2 $ |
| Volumen | 5 287 253 | 2 477 426 | 2 057 344 | 1 642 728 | 1 399 895 |
| Veränderung | -4.95% | +0.53% | +0.16% | +0.26% | -0.58% |
| Eröffnung | 103.85 | 102.67 | 103.18 | 103.77 | 103.2 |
| Hoch | 104.50 | 103.75 | 103.95 | 104.87 | 103.9 |
| Tief | 101.23 | 101.59 | 102.43 | 103.58 | 102.9 |
Performance
| 1 Tag | -0.58% | ||
| 1 Woche | -4.60% | ||
| Aktueller Monat | -7.77% | ||
| 1 Monat | -7.52% | ||
| 3 Monate | -2.36% | ||
| 6 Monate | +11.52% | ||
| Laufendes Jahr | +2.39% | ||
| 1 Jahr | +28.39% | ||
| 3 Jahre | +70.65% | ||
| 5 Jahre | +117.24% | ||
| 10 Jahre | +50.56% |
Volumen
MärkteTagesvolumen
1 399 895
Geschätztes Tagesvolumen
1 399 895
Durchschn. Volumen 20 Tage
1 881 197
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
194 158 342.37
Rekordvolumen 1
35 591 300
Rekordvolumen 2
22 253 500
Rekordvolumen 3
19 556 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
25 250 033 612
Umsatz (USD)
205 012 000 000
Mitarbeiterzahl
47 520
Umsatz / Mitarbeiter (USD)
4 314 226
Streubesitz
74.12 %
Streubesitz (USD)
25 103 313 956
Täglich gehandeltes Kapital
0.77%
Extremkurse
1 Woche
101.23
104.87
1 Monat
101.23112.58
Laufendes Jahr
100.36116.04
1 Jahr
77.56116.04
3 Jahre
45.85116.04
5 Jahre
39.05116.04
10 Jahre
39.05116.04
Indikatoren
Gleitender Durchschnitt 5 Tage
104.79
Gleitender Durchschnitt 20 Tage
108.02
Gleitender Durchschnitt 50 Tage
109.39
Gleitender Durchschnitt 100 Tage
106.99
Kursdifferenz / (MMA5)
+1.53%
Kursdifferenz / (MMA20)
+4.66%
Kursdifferenz / (MMA50)
+5.99%
Kursdifferenz / (MMA100)
+3.66%
STIM
RSI 9 Tage
33.37
RSI 14 Tage
36.13
Sektorenvergleich - Pharmazeutischer Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.60% | +2.39% | +28.39% | 25.25 Mrd. | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 70.95 Mrd. | ||
| -0.92% | +8.95% | +5.38% | -19.74% | 8.67 Mrd. | ||
| +0.22% | +2.12% | +6.69% | -18.90% | 8.16 Mrd. | ||
| +0.06% | +3.97% | -20.96% | -19.19% | 7.91 Mrd. | ||
| +1.11% | +1.17% | +0.49% | -7.22% | 4.51 Mrd. | ||
| 0.00% | -2.96% | +17.12% | +1.40% | 4.31 Mrd. | ||
| -3.24% | +0.88% | -3.38% | -24.95% | 4.07 Mrd. | ||
| +0.71% | +1.43% | -2.61% | -13.01% | 3.84 Mrd. | ||
| +0.32% | -1.24% | +22.08% | -11.81% | 3.63 Mrd. | ||
| +2.26% | +3.46% | +7.96% | +19.43% | 3.26 Mrd. | ||
| -2.42% | +2.81% | +21.11% | -23.92% | 2.54 Mrd. | ||
| +0.73% | -1.70% | -1.70% | -19.62% | 2.25 Mrd. | ||
| +3.40% | +2.87% | -0.28% | +21.41% | 2.25 Mrd. | ||
| +3.14% | -5.71% | -12.10% | +9.10% | 2.22 Mrd. | ||
| +0.97% | +2.99% | +16.70% | +41.83% | 1.47 Mrd. | ||
| Durchschnitt | +0.37% | +0.22% | +4.76% | +0.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.91% | +9.22% | +24.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27734fb25b1ac3a28e1641.dQlT0MA_ukCrgWQDmXBRV2ItDGXCPq4ndBXB5K-MmHo.NGgJt-1v1AblxDVt8kI1YCtyPBa0YehiM1e5u8648hA3YAOWkQfXJ9vlMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 103.2 | 240 949 | 944 949 |
| 21:59:59 | 103.2 | 2 000 | 704 000 |
| 21:59:59 | 103.2 | 100 | 702 000 |
| 21:59:59 | 103.2 | 100 | 701 900 |
| 21:59:59 | 103.2 | 100 | 701 800 |
| 21:59:59 | 103.2 | 100 | 701 700 |
| 21:59:59 | 103.2 | 100 | 701 600 |
| 21:59:59 | 103.2 | 233 | 701 500 |
| 21:59:59 | 103.2 | 100 | 701 267 |
| 21:59:59 | 103.2 | 100 | 701 167 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.99% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Börse
- Aktien
- 880206 Aktie
- Kurse Cardinal Health, Inc.
