Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’078 GBX | -0.83% | +4.87% | -17.94% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1070 p | 1082.5 p | 1086.5 p | 1077.5 p |
Volumen | 1 975 333 | 598 674 | 1 163 008 | 350 211 |
Veränderung | +3.53% | +1.17% | +0.37% | -0.83% |
Eröffnung | 1,042.50 | 1,083.50 | 1,072.00 | 1,085.50 |
Hoch | 1,073.50 | 1,085.00 | 1,133.81 | 1,102.50 |
Tief | 1,040.50 | 1,072.00 | 1,069.50 | 1,077.50 |
Performance
1 Tag | -0.83% | ||
1 Woche | +4.87% | ||
Aktueller Monat | -7.87% | ||
1 Monat | -11.39% | ||
3 Monate | -6.87% | ||
6 Monate | +27.88% | ||
Laufendes Jahr | -17.94% | ||
1 Jahr | +69.31% | ||
3 Jahre | -36.33% | ||
5 Jahre | -73.59% | ||
10 Jahre | -53.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +4.87% | -17.94% | +69.31% | 18.87 Mrd. | ||
+2.27% | +8.81% | +8.57% | +136.05% | 36.18 Mrd. | ||
-1.60% | +4.10% | -4.99% | +52.81% | 8.1 Mrd. | ||
-1.37% | -0.96% | +4.64% | +28.24% | 573 Mio. | ||
-0.55% | +0.97% | -35.31% | -31.68% | 389 Mio. | ||
Durchschnitt | -0.42% | +3.23% | -9.01% | +50.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +7.78% | -1.24% | +103.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:23 | 1’079 | 61 | 193 633 |
17:28:58 | 1’080 | 141 | 193 572 |
17:28:58 | 1’080 | 32 | 193 431 |
17:28:58 | 1’080 | 32 | 193 399 |
17:28:46 | 1’080 | 46 | 193 367 |
17:28:46 | 1’080 | 136 | 193 321 |
17:28:45 | 1’079 | 46 | 193 185 |
17:28:29 | 1’079 | 73 | 193 139 |
17:28:29 | 1’079 | 500 | 193 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.94% | ||
2023 | +126.61% | ||
2022 | -58.12% | ||
2021 | +1.21% | ||
2020 | -62.49% | ||
2019 | -3.16% | ||
2018 | -23.08% | ||
2017 | +18.59% | ||
2016 | +6.70% | ||
2015 | +32.44% | ||
2014 | +16.71% | ||
2013 | +6.06% | ||
2012 | +10.91% | ||
2011 | -28.71% | ||
2010 | +39.67% | ||
2009 | +41.48% | ||
2008 | -32.00% | ||
2007 | -14.26% | ||
2006 | -21.58% | ||
2005 | +3.84% | ||
2004 | +41.18% | ||
2003 | +57.31% |
- Börse
- Aktien
- 120100 Aktie
- 120071 Aktie
- Kurse Carnival Corporation & plc