CARREFOUR |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.30 EUR | +0.57% |
|
-0.34% | -3.13% |
| 22.01. | CARREFOUR : Herabstufung von Neutral auf Verkaufen durch BNP Paribas | ZM |
| 20.01. | Carrefour begibt eine mit Nachhaltigkeit verbundene Anleihe in Höhe von 500 Millionen Euro | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15.00 € | 18.06.2025 | -7.82x | 1 | 1 | 0.23 / 0.25 | |||
CALL
| CALL | 22.00 € | 18.06.2025 | -1.53x | 1 | 1 | 0.001 / 0.061 | |||
CALL
| CALL | 20.00 € | 18.06.2025 | -1.99x | 1 | 1 | 0.001 / 0.061 | |||
CALL
| CALL | 18.00 € | 18.06.2025 | -2.83x | 1 | 1 | 0.001 / 0.061 | |||
CALL
| CALL | 16.00 € | 18.06.2025 | -4.93x | 1 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 18.00 € | 18.06.2025 | -2.83x | 1 | 1 | 0.0160 EUR | |||
CALL
| CALL | 20.00 € | 19.12.2025 | -1.99x | 1 | 1 | 0.017 / 0.077 | |||
PUT
| PUT | 18.00 € | 20.06.2025 | 2.83x | -1 | 1 | 5.07 / 5.37 | |||
CALL
| CALL | 22.00 € | 19.12.2025 | -1.53x | 1 | 1 | 0.001 / 0.061 | |||
CALL
| CALL | 18.00 € | 19.12.2025 | 10.28x | 0.082 | 1 | 0.076 / 0.136 | |||
PUT
| PUT | 15.00 € | 20.06.2025 | 7.82x | -1 | 1 | 2.27 / 2.57 | |||
PUT
| PUT | 15.00 € | 18.06.2025 | 7.82x | -1 | 1 | 2.41 / 2.43 | |||
CALL
| CALL | 18.00 € | 20.06.2025 | 9.96x | 0.082 | 10 | 0.001000 EUR | |||
CALL
| CALL | 16.00 € | 19.12.2025 | 7.49x | 0.225 | 1 | 0.36 / 0.44 | |||
CALL
| CALL | 15.00 € | 19.12.2025 | -7.82x | 1 | 1 | 0.57 / 0.65 | |||
CALL
| CALL | 18.00 € | 19.12.2025 | 8.41x | 0.12 | 1 | 0.15 / 0.23 | |||
CALL
| CALL | 14.00 € | 19.12.2025 | -19x | 1 | 1 | 0.87 / 0.95 | |||
CALL
| CALL | 20.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 16.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 16.00 € | 20.06.2025 | -4.93x | 1 | 10 | 0.0100 EUR | |||
CALL
| CALL | 15.00 € | 20.06.2025 | -7.82x | 1 | 10 | 0.0240 EUR | |||
CALL
| CALL | 15.50 € | 21.03.2025 | 0 | 10 | 0.004000 EUR | ||||
CALL
| CALL | 15.50 € | 20.06.2025 | -6.05x | 1 | 10 | 0.0150 EUR | |||
CALL
| CALL | 17.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 17.00 € | 20.06.2025 | -3.59x | 1 | 10 | 0.004000 EUR | |||
CALL
| CALL | 16.50 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 16.50 € | 20.06.2025 | -4.16x | 1 | 10 | 0.006000 EUR | |||
CALL
| CALL | 15.00 € | 21.03.2025 | 0 | 10 | 0.008000 EUR | ||||
CALL
| CALL | 15.00 € | 21.03.2025 | 0 | 1 | 0.092 / 0.13 | ||||
CALL
| CALL | 14.50 € | 20.06.2025 | -11.08x | 1 | 10 | 0.03 / 0.036 | |||
CALL
| CALL | 14.50 € | 21.03.2025 | 0 | 10 | 0.011 / 0.017 | ||||
CALL
| CALL | 15.00 € | 20.06.2025 | -7.82x | 1 | 1 | 0.22 / 0.28 | |||
CALL
| CALL | 15.00 € | 19.12.2025 | -7.82x | 1 | 1 | 0.44 / 0.5 | |||
CALL
| CALL | 16.00 € | 20.06.2025 | -4.93x | 1 | 1 | 0.1500 EUR | |||
CALL
| CALL | 14.00 € | 20.06.2025 | -19x | 1 | 1 | 0.6200 EUR | |||
CALL
| CALL | 15.00 € | 20.06.2025 | -7.82x | 1 | 1 | 0.3100 EUR | |||
CALL
| CALL | 18.00 € | 20.06.2025 | -2.83x | 1 | 1 | 0.0300 EUR | |||
CALL
| CALL | 15.00 € | 19.03.2025 | 0 | 1 | 0.0800 EUR | ||||
CALL
| CALL | 18.00 € | 21.03.2025 | 0 | 1 | 0.0360 EUR | ||||
CALL
| CALL | 17.00 € | 21.03.2025 | 16.91x | 0.058 | 1 | 0.0400 EUR | |||
HC7J8Y
PC3906
SU719H
- Börse
- Aktien
- 852362 Aktie
- Derivate Carrefour
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition