Kurse CarrefourSA Carrefour Sabanci Ticaret Merkezi
Aktien
A142FP
TRECARF00032
CRFSA
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.2 TRY | -2.26% | -2.52% | +30.84% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 148.7 ₺ | 144.9 ₺ | 150.6 ₺ | 147.2 ₺ |
Volumen | 574 507 | 484 345 | 632 146 | 466 371 |
Veränderung | -1.52% | -2.56% | +3.93% | -2.26% |
Eröffnung | 152.00 | 148.70 | 146.30 | 150.60 |
Hoch | 154.00 | 149.90 | 152.00 | 151.40 |
Tief | 147.20 | 143.40 | 145.40 | 146.60 |
Performance
1 Tag | -2.26% | ||
1 Woche | -2.52% | ||
Aktueller Monat | -12.22% | ||
1 Monat | -3.41% | ||
3 Monate | +18.04% | ||
6 Monate | +32.37% | ||
Laufendes Jahr | +30.84% | ||
1 Jahr | +161.22% | ||
3 Jahre | +207.69% | ||
5 Jahre | +554.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -2.52% | +30.84% | +161.22% | 579 Mio. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.75% | +1.90% | +1.49% | +13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.51% | +1.61% | +8.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:42 | 147.2 | 63 | 466 371 |
17:08:01 | 147.2 | 264 | 466 308 |
17:05:28 | 147.2 | 500 | 466 044 |
17:05:28 | 147.2 | 40 | 465 544 |
17:05:28 | 147.2 | 20 | 465 504 |
17:05:28 | 147.2 | 10 | 465 484 |
17:05:28 | 147.2 | 2 | 465 474 |
17:05:28 | 147.2 | 5 | 465 472 |
17:05:28 | 147.2 | 26 | 465 467 |
17:05:28 | 147.2 | 30 | 465 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.84% | ||
2023 | +50.00% | ||
2022 | +96.34% | ||
2021 | -46.80% | ||
2020 | +127.02% | ||
2019 | +35.34% | ||
2018 | -37.63% | ||
2017 | -22.71% | ||
2016 | +14.36% | ||
2015 | -15.61% |
- Börse
- Aktien
- A142FP Aktie
- Kurse CarrefourSA Carrefour Sabanci Ticaret Merkezi