Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.005 USD | -16.67% | -39.76% | -99.06% |
04.04. | Antrag auf gemeinsame Verwaltung für Casa Systems, Inc. bewilligt | CI |
03.04. | Sektor-Update: Tech-Aktien steigen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.0055 $ | 0.0064 $ | 0.0055 $ | 0.006 $ | 0.005 $ |
Volumen | 116 923 | 155 756 | 123 629 | 92 022 | 76 051 |
Veränderung | -33.73% | +16.36% | -14.06% | +9.09% | -16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Tief | 0.00 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 Tag | -16.67% | ||
1 Woche | -39.76% | ||
Aktueller Monat | -98.17% | ||
1 Monat | -98.35% | ||
3 Monate | -98.68% | ||
6 Monate | -99.11% | ||
Laufendes Jahr | -99.06% | ||
1 Jahr | -99.58% | ||
3 Jahre | -99.94% | ||
5 Jahre | -99.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -39.76% | -99.06% | -99.58% | 594’653 | ||
-0.17% | -0.27% | -4.61% | +3.55% | 195 Mrd. | ||
+0.58% | +8.54% | +13.42% | +71.27% | 82.97 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.84 Mrd. | ||
-0.48% | +2.04% | +10.69% | +20.47% | 58.15 Mrd. | ||
+0.51% | +2.73% | +11.51% | +50.56% | 27.47 Mrd. | ||
+1.59% | +3.66% | +12.42% | -10.36% | 20.05 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 17.82 Mrd. | ||
-0.03% | +1.88% | -9.11% | +4.69% | 17.55 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.02 Mrd. | ||
-0.69% | -3.52% | +18.01% | +15.81% | 11.34 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.97 Mrd. | ||
+0.72% | +5.88% | +2.47% | +2.28% | 6.61 Mrd. | ||
+1.45% | +3.06% | -21.23% | -52.60% | 6.52 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.04 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.57 Mrd. | ||
Durchschnitt | -0.99% | +1.17% | +3.39% | +7.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.09% | +9.63% | +21.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:34 | 0.005 | 10 000 | 152 102 |
15:45:34 | 0.005 | 10 000 | 142 102 |
15:45:32 | 0.005 | 18 476 | 132 102 |
15:45:32 | 0.005 | 18 476 | 113 626 |
15:44:27 | 0.005 | 30 000 | 95 150 |
15:44:27 | 0.005 | 30 000 | 65 150 |
15:30:02 | 0.006 | 15 000 | 35 150 |
15:30:02 | 0.006 | 15 000 | 20 150 |
15:30:02 | 0.005 | 111 | 5 150 |
15:30:02 | 0.005 | 111 | 5 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -98.87% | ||
2023 | -80.59% | ||
2022 | -51.85% | ||
2021 | -8.10% | ||
2020 | +50.86% | ||
2019 | -68.85% | ||
2018 | -26.07% | ||
2017 | +23.33% |
- Börse
- Aktien
- A2H71X Aktie
- Kurse Casa Systems, Inc.