Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.006 AUD | 0.00% | -14.29% | -36.84% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.007 $ | 0.006 $ | 0.006 $ | 0.006 $ |
Volumen | 80 | 695 881 | 699 313 | 132 497 |
Veränderung | 0.00% | -14.29% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -14.29% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -14.29% | ||
3 Monate | -25.00% | ||
6 Monate | -45.45% | ||
Laufendes Jahr | -36.84% | ||
1 Jahr | -62.50% | ||
3 Jahre | -50.00% | ||
5 Jahre | -14.29% | ||
10 Jahre | -81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -36.84% | -62.50% | 4.79 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08 Mrd. | ||
Durchschnitt | +1.45% | +0.16% | +10.24% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.89% | +10.11% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:10:33 | 0.006 | 128 500 | 132 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.84% | ||
2023 | -54.76% | ||
2022 | -27.59% | ||
2021 | +190.00% | ||
2020 | +11.11% | ||
2019 | 0.00% | ||
2018 | -71.88% | ||
2017 | +113.33% | ||
2016 | +114.29% | ||
2015 | -36.36% | ||
2014 | -31.25% | ||
2013 | -81.18% | ||
2012 | -61.36% | ||
2011 | -46.99% | ||
2010 | +50.91% | ||
2009 | +150.00% | ||
2008 | -70.27% | ||
2007 | +21.31% | ||
2006 | -1.61% |
- Börse
- Aktien
- A0JMQA Aktie
- Kurse Castle Minerals Limited