Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
293 DKK | +3.17% | -4.40% | +8.92% |
24.04. | CBrain A/S beschließt Dividende | CI |
24.04. | CBrain A/S gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 314 kr | 321.5 kr | 284 kr | 293 kr |
Volumen | 26 664 | 52 821 | 99 222 | 54 402 |
Veränderung | +2.28% | +2.39% | -11.66% | +3.17% |
Eröffnung | 307.00 | 315.50 | 321.50 | 290.00 |
Hoch | 316.00 | 328.00 | 321.50 | 300.00 |
Tief | 306.00 | 315.50 | 283.00 | 290.00 |
Performance
1 Tag | +3.17% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -22.49% | ||
1 Monat | -22.49% | ||
3 Monate | +24.15% | ||
6 Monate | +63.87% | ||
Laufendes Jahr | +8.92% | ||
1 Jahr | +116.72% | ||
3 Jahre | +28.51% | ||
5 Jahre | +681.33% | ||
10 Jahre | +3’562.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.17% | -4.40% | +8.92% | +116.72% | 821 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
Durchschnitt | +0.62% | +2.60% | +11.77% | +49.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.62% | +13.82% | +41.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:53 | 293 | 29 | 45 638 |
16:59:53 | 293 | 25 | 45 609 |
16:59:53 | 293 | 32 | 45 584 |
16:59:53 | 293 | 57 | 45 552 |
16:59:53 | 293 | 57 | 45 495 |
16:59:53 | 293 | 360 | 45 438 |
16:59:53 | 293 | 54 | 45 078 |
16:59:53 | 293 | 15 | 45 024 |
16:59:53 | 293 | 4 | 45 009 |
16:59:53 | 293 | 282 | 45 005 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.92% | ||
2023 | +70.69% | ||
2022 | -44.11% | ||
2021 | +48.42% | ||
2020 | +258.49% | ||
2019 | +167.68% | ||
2018 | -52.06% | ||
2017 | -25.59% | ||
2016 | +21.71% | ||
2015 | +99.13% | ||
2014 | +324.07% | ||
2013 | +13.68% | ||
2012 | +20.25% | ||
2011 | -14.13% | ||
2010 | -22.03% | ||
2009 | +48.24% | ||
2008 | -21.96% | ||
2007 | -18.40% | ||
2006 | -3.85% |
- Börse
- Aktien
- A0JDT8 Aktie
- Kurse cBrain A/S