CBRE GLOBAL REAL ESTATE INCOME FUND Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.9 USD | +1.24% |
|
+2.94% | -9.76% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.92 $ | 4.98 $ | 4.84 $ | 4.9 $ |
| Volumen | 660 178 | 974 273 | 478 703 | 292 117 |
| Veränderung | +0.82% | +1.22% | -2.81% | +1.24% |
| Eröffnung | 4.87 | 4.90 | 4.94 | 4.86 |
| Hoch | 4.93 | 5.04 | 4.95 | 4.92 |
| Tief | 4.85 | 4.87 | 4.82 | 4.85 |
Performance
| 1 Tag | +1.24% | ||
| 1 Woche | +2.94% | ||
| Aktueller Monat | -8.92% | ||
| 1 Monat | -6.84% | ||
| 3 Monate | -7.89% | ||
| 6 Monate | +25.64% | ||
| Laufendes Jahr | -9.76% | ||
| 1 Jahr | -7.72% | ||
| 3 Jahre | -39.28% | ||
| 5 Jahre | -33.15% | ||
| 10 Jahre | -42.29% |
Volumen
MärkteTagesvolumen
292 117
Geschätztes Tagesvolumen
292 117
Durchschn. Volumen 20 Tage
594 462
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
2 912 863.80
Rekordvolumen 1
2 357 059
Rekordvolumen 2
2 341 398
Rekordvolumen 3
2 136 815
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
685 846 110
Umsatz (USD)
43 081 747
Streubesitz
99.98 %
Streubesitz (USD)
685 709 998
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
4.77
5.04
1 Monat
4.685.39
Laufendes Jahr
4.685.56
1 Jahr
3.885.62
3 Jahre
3.889.89
5 Jahre
3.539.89
10 Jahre
3.539.89
Indikatoren
Gleitender Durchschnitt 5 Tage
4.90
Gleitender Durchschnitt 20 Tage
5.02
Gleitender Durchschnitt 50 Tage
5.11
Gleitender Durchschnitt 100 Tage
5.16
Kursdifferenz / (MMA5)
+0.08%
Kursdifferenz / (MMA20)
+2.51%
Kursdifferenz / (MMA50)
+4.21%
Kursdifferenz / (MMA100)
+5.33%
STIM
RSI 9 Tage
41.77
RSI 14 Tage
41.80
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.94% | -9.76% | -7.72% | 686 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.57% | +0.59% | +1.22% | +6.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.57% | +2.82% | +12.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d7c90b.5vIqJt0DtaBfR52TEKeuTXjyVgKuMaFDdp1xMLwrIf4.18RoELBSw5Y5N-jBeeOaIAmjBHr_Ze4RLPEoetFTW5KTpnBpjk7WwzAp-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 4.9 | 3 266 | 284 984 |
| 21:59:59 | 4.895 | 100 | 281 718 |
| 21:59:56 | 4.9 | 134 | 281 618 |
| 21:59:51 | 4.9 | 302 | 281 484 |
| 21:59:51 | 4.9 | 200 | 281 182 |
| 21:59:51 | 4.89 | 200 | 280 982 |
| 21:59:50 | 4.896 | 200 | 280 782 |
| 21:59:50 | 4.9 | 100 | 280 582 |
| 21:59:50 | 4.9 | 200 | 280 482 |
| 21:59:50 | 4.9 | 100 | 280 282 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.76% | ||
| 2023 | -5.24% | ||
| 2022 | -41.47% | ||
| 2021 | +42.30% | ||
| 2020 | -14.21% | ||
| 2019 | +30.19% | ||
| 2018 | -22.22% | ||
| 2017 | +8.49% | ||
| 2016 | -4.45% | ||
| 2015 | -15.02% | ||
| 2014 | +13.51% | ||
| 2013 | -10.61% | ||
| 2012 | +29.53% | ||
| 2011 | -11.74% | ||
| 2010 | +21.66% | ||
| 2009 | +60.05% | ||
| 2008 | -71.22% | ||
| 2007 | -43.96% | ||
| 2006 | +51.41% | ||
| 2005 | +7.17% | ||
| 2004 | +0.66% |
- Börse
- Aktien
- A1JB8G Aktie
- Kurse CBRE Global Real Estate Income Fund
