Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 PHP | +1.24% | +5.34% | -12.00% |
27.03. | Cebu Air wird im Jahr 2023 profitabel | MT |
27.03. | Cebu Air, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.4 ₱ | 27.8 ₱ | 28 ₱ | 28.25 ₱ | 28.6 ₱ | 28.6 ₱ |
Volumen | 111 700 | 64 300 | 57 300 | 203 500 | 391 100 | 391 100 |
Veränderung | 0.00% | +1.46% | +0.72% | +0.89% | +1.24% | +1.24% |
Eröffnung | 27.40 | 27.40 | 28.00 | 28.00 | 28.30 | 28.3 |
Hoch | 27.45 | 28.80 | 28.30 | 28.50 | 28.65 | 28.65 |
Tief | 27.20 | 27.40 | 27.80 | 27.90 | 28.25 | 28.25 |
Performance
1 Tag | +1.24% | ||
1 Woche | +5.34% | ||
Aktueller Monat | -10.62% | ||
1 Monat | -10.62% | ||
3 Monate | -12.40% | ||
6 Monate | -13.73% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -27.41% | ||
3 Jahre | -40.73% | ||
5 Jahre | -65.06% | ||
10 Jahre | -45.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +5.34% | -12.00% | -27.41% | 306 Mio. | ||
-0.23% | +2.15% | +25.01% | +44.84% | 32.56 Mrd. | ||
-1.47% | -3.78% | +5.37% | +33.11% | 24.92 Mrd. | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.93 Mrd. | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.17 Mrd. | ||
-1.24% | -3.09% | +26.90% | +17.90% | 17.42 Mrd. | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.43 Mrd. | ||
0.00% | +5.25% | +42.61% | +158.12% | 13.89 Mrd. | ||
0.00% | +7.98% | -14.20% | -48.18% | 12.22 Mrd. | ||
-1.19% | -0.48% | +12.97% | +15.16% | 10.94 Mrd. | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.18 Mrd. | ||
-1.96% | -1.77% | -1.96% | +1.44% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
-1.44% | +1.48% | 0.00% | -19.88% | 8.3 Mrd. | ||
-1.46% | -2.20% | +0.88% | +8.26% | 7.92 Mrd. | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.55 Mrd. | ||
Durchschnitt | -0.07% | +2.87% | +9.22% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.76% | +12.37% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | -15.14% | ||
2022 | -9.13% | ||
2021 | -16.53% | ||
2020 | -43.58% | ||
2019 | +22.27% | ||
2018 | -26.80% | ||
2017 | +7.53% | ||
2016 | +12.93% | ||
2015 | -4.08% | ||
2014 | +83.24% | ||
2013 | -24.25% | ||
2012 | -4.55% | ||
2011 | -42.86% | ||
2010 | -14.74% |