Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 CNY | +1.34% | -0.98% | +1.00% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.02 ¥ | 2.96 ¥ | 3 ¥ | 2.99 ¥ | 3.03 ¥ |
Volumen | 54 503 240 | 59 372 160 | 38 718 980 | 29 624 500 | 55 071 800 |
Veränderung | -1.31% | -1.99% | +1.35% | -0.33% | +1.34% |
Eröffnung | 3.06 | 3.02 | 2.96 | 3.00 | 2.99 |
Hoch | 3.07 | 3.03 | 3.01 | 3.01 | 3.03 |
Tief | 3.01 | 2.96 | 2.96 | 2.97 | 2.98 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +2.36% | ||
3 Monate | +3.77% | ||
6 Monate | -4.42% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | -20.89% | ||
3 Jahre | -24.44% | ||
5 Jahre | +3.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -0.98% | +1.00% | -20.89% | 2.71 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.22% | +1.98% | +5.21% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.25% | +6.62% | +9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | -21.26% | ||
2022 | -41.47% | ||
2021 | +89.80% | ||
2020 | +42.32% | ||
2019 | +3.88% | ||
2018 | -29.48% | ||
2017 | -25.65% | ||
2016 | -43.92% | ||
2015 | +53.95% | ||
2014 | +228.53% |
- Börse
- Aktien
- A2AB89 Aktie
- Kurse CECEP Wind-power Corporation Co.,Ltd.