Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
230 GBX | -1.08% | +9.52% | +5.75% |
19.03. | Celebrus Technologies entwickelt sich positiv; wiederkehrender Umsatz steigt um 20% | AN |
19.03. | Celebrus Technologies plc kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 227.5 p | 232.5 p | 232.5 p | 230 p | 230 p |
Volumen | 52 865 | 83 340 | 17 461 | 10 957 | 10 925 |
Veränderung | +5.81% | +2.20% | 0.00% | -1.08% | -1.08% |
Eröffnung | 215.00 | 227.50 | 232.50 | 232.50 | 232.5 |
Hoch | 230.00 | 240.00 | 235.00 | 235.00 | 232.5 |
Tief | 210.00 | 225.51 | 231.25 | 226.10 | 226.1 |
Performance
1 Tag | -1.08% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +10.84% | ||
3 Monate | -1.08% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +5.75% | ||
1 Jahr | +12.20% | ||
3 Jahre | -32.35% | ||
5 Jahre | -10.85% | ||
10 Jahre | +280.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +9.52% | +5.75% | +12.20% | 115 Mio. | ||
-0.15% | -1.19% | -12.53% | +10.61% | 193 Mrd. | ||
-1.18% | -0.51% | +2.84% | +19.15% | 171 Mrd. | ||
-0.12% | -0.61% | +2.33% | +35.67% | 154 Mrd. | ||
-0.93% | +0.16% | +5.38% | +14.51% | 101 Mrd. | ||
+0.97% | +2.56% | +10.74% | +38.26% | 80 Mrd. | ||
+3.25% | +5.44% | +29.07% | +143.12% | 77.2 Mrd. | ||
+0.09% | -0.08% | -7.66% | +14.42% | 70.57 Mrd. | ||
+0.73% | +1.17% | -19.12% | -6.45% | 53.36 Mrd. | ||
+0.62% | -2.78% | -9.89% | +20.59% | 42.57 Mrd. | ||
+0.63% | +2.02% | +9.72% | +26.78% | 38.05 Mrd. | ||
-0.80% | -0.13% | -3.22% | +38.55% | 34.16 Mrd. | ||
-0.13% | +0.18% | -10.26% | +8.00% | 33.74 Mrd. | ||
+1.84% | +8.54% | -0.86% | -2.28% | 29.68 Mrd. | ||
+0.94% | -0.41% | -3.25% | +19.09% | 28.26 Mrd. | ||
-0.74% | -5.01% | +9.96% | +30.12% | 27.75 Mrd. | ||
Durchschnitt | +0.33% | +0.98% | +0.56% | +26.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.36% | +0.14% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:36:54 | 226.6 | 408 | 10 925 |
16:28:53 | 226.1 | 200 | 10 517 |
15:39:47 | 226.1 | 245 | 10 317 |
15:18:00 | 230 | 4 | 10 072 |
15:10:32 | 232.4 | 635 | 10 068 |
14:00:03 | 231.5 | 4 040 | 9 433 |
13:39:02 | 232.4 | 1 182 | 5 393 |
12:38:03 | 231.5 | 1 000 | 4 211 |
11:56:18 | 230 | 7 | 3 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.75% | ||
2023 | -9.75% | ||
2022 | -32.59% | ||
2021 | +21.19% | ||
2020 | +35.01% | ||
2019 | +18.43% | ||
2018 | +25.08% | ||
2017 | -23.38% | ||
2016 | +84.21% | ||
2015 | +92.63% | ||
2014 | -9.58% | ||
2013 | +48.15% | ||
2012 | +6.58% | ||
2011 | +1.33% | ||
2010 | +102.70% | ||
2009 | +25.42% | ||
2008 | -31.40% | ||
2007 | +36.51% | ||
2006 | +20.69% | ||
2005 | -3.33% | ||
2004 | +65.04% | ||
2003 | +25.85% | ||
2002 | -79.03% | ||
2001 | -83.68% | ||
2000 | +136.91% | ||
1999 | +86.51% | ||
1998 | +47.77% | ||
1997 | +7.38% |
- Börse
- Aktien
- 603036 Aktie
- Kurse Celebrus Technologies plc