Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.74 EUR | +1.85% | +3.22% | -11.13% |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.07 € | 31.84 € | 31.06 € | 31.16 € | 31.73 € |
Volumen | 888 750 | 1 301 153 | 990 883 | 1 226 852 | 536 252 |
Veränderung | +1.21% | +2.48% | -2.45% | +0.32% | +1.85% |
Eröffnung | 31.00 | 31.12 | 31.80 | 31.05 | 31.45 |
Hoch | 31.38 | 31.95 | 31.80 | 31.40 | 32 |
Tief | 30.82 | 31.12 | 31.00 | 30.50 | 30.79 |
Performance
1 Tag | +1.97% | ||
1 Woche | +3.22% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -3.68% | ||
3 Monate | -11.23% | ||
6 Monate | +20.68% | ||
Laufendes Jahr | -11.13% | ||
1 Jahr | -16.61% | ||
3 Jahre | -32.17% | ||
5 Jahre | +18.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +3.22% | -11.13% | -16.61% | 23.55 Mrd. | ||
-0.78% | +2.84% | +28.33% | +71.31% | 95.3 Mrd. | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.48 Mrd. | ||
-0.57% | -1.46% | -16.17% | -19.55% | 20.45 Mrd. | ||
-0.19% | -0.19% | +5.61% | +16.14% | 10.64 Mrd. | ||
+0.72% | +8.53% | -12.50% | +113.74% | 11.09 Mrd. | ||
+0.24% | +0.24% | +0.49% | -7.03% | 10.07 Mrd. | ||
-0.12% | 0.00% | +0.75% | +3.08% | 8.89 Mrd. | ||
+0.94% | +4.07% | +21.27% | -3.23% | 6.57 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.12 Mrd. | ||
0.00% | 0.00% | +17.63% | -0.91% | 4.86 Mrd. | ||
+0.48% | -5.29% | -21.47% | +10.13% | 3.46 Mrd. | ||
+2.84% | +6.11% | -6.17% | +64.92% | 3.13 Mrd. | ||
0.00% | +8.68% | +19.00% | +32.59% | 1.92 Mrd. | ||
-1.09% | +0.26% | +19.24% | +21.27% | 1.65 Mrd. | ||
+0.88% | -1.81% | -15.45% | -6.79% | 1.68 Mrd. | ||
Durchschnitt | -0.02% | +1.54% | +2.26% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.78% | +9.80% | +33.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:39:15 | 31.73 | 51 | 536 252 |
14:39:15 | 31.75 | 3 | 536 201 |
14:38:45 | 31.74 | 192 | 536 198 |
14:38:43 | 31.71 | 111 | 536 006 |
14:38:43 | 31.71 | 3 | 535 895 |
14:38:43 | 31.69 | 14 | 535 892 |
14:38:43 | 31.68 | 20 | 535 878 |
14:38:43 | 31.68 | 225 | 535 858 |
14:38:42 | 31.67 | 224 | 535 633 |
14:38:42 | 31.67 | 143 | 535 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.62% | ||
2023 | +15.33% | ||
2022 | -39.59% | ||
2021 | +4.19% | ||
2020 | +28.02% | ||
2019 | +71.37% | ||
2018 | +4.87% | ||
2017 | +56.24% | ||
2016 | -20.74% | ||
2015 | +11.88% |
- Börse
- Aktien
- A14RZD Aktie
- Kurse Cellnex Telecom, S.A.