Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.02 USD | -1.63% | -0.33% | +22.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.21 $ | 3.38 $ | 3.07 $ | 3.02 $ |
Volumen | 20 172 | 36 016 | 239 089 | 49 511 |
Veränderung | +4.90% | +5.30% | -9.17% | -1.63% |
Eröffnung | 3.04 | 3.23 | 3.44 | 3.08 |
Hoch | 3.36 | 3.49 | 3.74 | 3.36 |
Tief | 3.04 | 3.21 | 3.06 | 2.89 |
Performance
1 Tag | -1.63% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -42.26% | ||
1 Monat | -39.96% | ||
3 Monate | -12.03% | ||
6 Monate | +48.04% | ||
Laufendes Jahr | +22.07% | ||
1 Jahr | -52.46% | ||
3 Jahre | -97.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -0.33% | +22.07% | -52.46% | 65.78 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.50% | +3.76% | +12.70% | +14.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:29 | 3.02 | 100 | 33 938 |
21:52:42 | 3.06 | 100 | 33 838 |
21:51:06 | 3 | 100 | 33 738 |
21:51:06 | 3 | 100 | 33 638 |
21:51:06 | 3 | 100 | 33 538 |
21:51:06 | 3 | 100 | 33 438 |
21:49:14 | 3.02 | 100 | 33 338 |
21:46:10 | 3.05 | 500 | 33 238 |
21:42:42 | 2.96 | 100 | 32 738 |
21:42:42 | 2.92 | 105 | 32 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.07% | ||
2023 | -80.82% | ||
2022 | -74.80% | ||
2021 | -53.45% | ||
2020 | +10.55% | ||
2019 | +1.53% |
- Börse
- Aktien
- A402TR Aktie
- Kurse Celularity Inc.