Kurse Cenntro Electric Group Limited Nasdaq
Aktien
A3DAKM
AU0000198582
CENN
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 USD | -2.00% | -3.92% | +2.08% |
05.04. | Stephen Markscheid tritt aus dem Vorstand von Cenntro Inc. zurück | CI |
01.04. | Cenntro Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.53 $ | 1.52 $ | 1.5 $ | 1.47 $ |
Volumen | 102 213 | 65 320 | 41 991 | 44 759 |
Veränderung | +0.66% | -0.65% | -1.32% | -2.00% |
Eröffnung | 1.54 | 1.56 | 1.49 | 1.48 |
Hoch | 1.65 | 1.57 | 1.51 | 1.51 |
Tief | 1.50 | 1.46 | 1.45 | 1.45 |
Performance
1 Tag | -2.00% | ||
Aktueller Monat | +2.80% | ||
3 Monate | +16.67% | ||
6 Monate | -7.49% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | -61.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -3.92% | +2.08% | -61.13% | 45.32 Mio. | ||
-1.11% | +14.44% | -32.27% | +9.46% | 537 Mrd. | ||
+6.69% | -5.08% | -33.10% | +11.64% | 26.57 Mrd. | ||
+8.72% | +18.16% | -50.50% | -41.54% | 9.29 Mrd. | ||
+10.73% | +13.13% | -46.26% | -14.60% | 7.4 Mrd. | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08 Mrd. | ||
+0.41% | +0.41% | -41.57% | -65.93% | 5.68 Mrd. | ||
+0.14% | +4.06% | - | - | 3.92 Mrd. | ||
+8.48% | +10.64% | -30.11% | -29.32% | 4.26 Mrd. | ||
+0.85% | -12.59% | -47.79% | -65.29% | 2.49 Mrd. | ||
+0.47% | +0.47% | -4.82% | - | 2.27 Mrd. | ||
+2.60% | +2.93% | -11.73% | -8.14% | 1.99 Mrd. | ||
+7.23% | -0.08% | -26.45% | -20.08% | 873 Mio. | ||
0.00% | +3.28% | +4.13% | - | 340 Mio. | ||
-2.97% | +2.35% | -6.79% | -10.92% | 228 Mio. | ||
+3.17% | -3.70% | -44.92% | -54.06% | 215 Mio. | ||
Durchschnitt | +0.41% | +3.29% | -29.27% | -32.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +13.05% | -33.06% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.47 | 527 | 33 959 |
21:59:51 | 1.48 | 108 | 33 432 |
21:58:26 | 1.48 | 100 | 33 324 |
21:45:11 | 1.48 | 100 | 33 224 |
21:44:49 | 1.48 | 100 | 33 124 |
21:44:49 | 1.48 | 200 | 33 024 |
21:44:49 | 1.48 | 138 | 32 824 |
21:44:49 | 1.49 | 100 | 32 686 |
21:44:49 | 1.49 | 1 400 | 32 586 |
21:42:22 | 1.49 | 950 | 31 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | -67.27% | ||
2022 | -91.79% | ||
2021 | 0.00% |
- Börse
- Aktien
- CENN Aktie
- A3DAKM Aktie
- Kurse Cenntro Electric Group Limited