Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.89 USD | -2.31% |
|
-6.72% | +11.68% |
21.06. | CENTESSA PHARMACEUTICALS PLC : Morgan Stanley klebt neutral | ZM |
10.06. | Centessa Pharmaceuticals plc ernennt Dr. Gregory Weinhoff zum Chief Business Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 8.515 $ | 8.86 $ | 9.1 $ | 8.89 $ |
Volumen | 489 425 | 351 029 | 482 399 | 106 720 |
Veränderung | -10.65% | +4.05% | +2.71% | -2.31% |
Eröffnung | 9.56 | 8.50 | 9.00 | 9.14 |
Hoch | 9.75 | 8.94 | 9.62 | 9.30 |
Tief | 8.50 | 8.50 | 8.75 | 8.75 |
Performance
1 Tag | -2.31% | ||
1 Woche | -6.72% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +7.50% | ||
3 Monate | -27.13% | ||
6 Monate | +11.12% | ||
Laufendes Jahr | +11.68% | ||
1 Jahr | +34.70% | ||
3 Jahre | -62.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 7.75](/images/extremecours_fleche.png)
![Kursextrem 6.65](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 2.885](/images/extremecours_fleche.png)
![Kursextrem 2.885](/images/extremecours_fleche.png)
![Kursextrem 2.885](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -6.72% | +11.68% | +34.70% | 1 Mrd. | ||
+2.70% | -0.65% | +37.76% | +15.61% | 52.5 Mrd. | ||
-1.00% | +0.36% | -7.47% | +0.01% | 39.01 Mrd. | ||
-0.80% | +3.02% | +37.72% | -8.06% | 39.31 Mrd. | ||
-0.61% | +0.15% | +11.93% | +39.99% | 26.2 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.57 Mrd. | ||
+34.52% | +41.70% | +16.45% | +15.68% | 28.2 Mrd. | ||
+0.92% | +7.37% | +45.05% | +43.43% | 14.15 Mrd. | ||
+1.00% | +3.06% | +33.13% | +82.68% | 12.62 Mrd. | ||
+1.13% | -0.43% | -3.46% | -2.78% | 11.74 Mrd. | ||
-0.83% | +0.69% | -11.23% | +0.98% | 10.81 Mrd. | ||
+0.41% | -3.89% | -6.13% | -9.92% | 9.32 Mrd. | ||
-0.69% | +1.47% | +22.00% | -0.88% | 6.65 Mrd. | ||
+1.79% | +2.15% | +15.03% | +66.25% | 6.64 Mrd. | ||
+0.76% | +3.77% | +34.24% | +50.86% | 6.35 Mrd. | ||
+6.81% | +9.62% | -11.68% | +12.71% | 6.52 Mrd. | ||
Durchschnitt | +2.68% | +3.85% | +13.37% | +21.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.50% | +5.01% | +16.43% | +15.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.89 | 4 820 | 78 200 |
21:59:59 | 8.91 | 100 | 73 380 |
21:59:59 | 8.91 | 300 | 73 280 |
21:59:59 | 8.91 | 100 | 72 980 |
21:59:59 | 8.91 | 100 | 72 880 |
21:59:59 | 8.899 | 100 | 72 780 |
21:59:59 | 8.9 | 100 | 72 680 |
21:59:59 | 8.9 | 200 | 72 580 |
21:59:59 | 8.9 | 200 | 72 380 |
21:59:57 | 8.87 | 134 | 72 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.68% | ||
2023 | +156.77% | ||
2022 | -72.47% | ||
2021 | -48.23% |
- Börse
- Aktien
- A3CQ72 Aktie
- Kurse Centessa Pharmaceuticals plc