Kurse Centum Investment Company Plc
Aktien
CTUM
KE0000000265
CTUM
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.84 KES | +1.38% | +4.25% | +5.24% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 KES | 8.5 KES | 8.68 KES | 8.72 KES | 8.84 KES |
Volumen | 57 100 | 24 200 | 26 000 | 26 100 | 24 300 |
Veränderung | -1.89% | +2.16% | +2.12% | +0.46% | +1.38% |
Eröffnung | 8.00 | 8.40 | 8.60 | 8.74 | 8.76 |
Hoch | 8.50 | 8.60 | 8.76 | 8.78 | 8.96 |
Tief | 8.00 | 8.00 | 8.20 | 8.10 | 8.24 |
Performance
1 Tag | +1.38% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +10.22% | ||
1 Monat | +4.25% | ||
3 Monate | +6.76% | ||
6 Monate | +4.00% | ||
Laufendes Jahr | +5.24% | ||
1 Jahr | -1.78% | ||
3 Jahre | -44.75% | ||
5 Jahre | -72.29% | ||
10 Jahre | -77.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +4.25% | +5.24% | -1.78% | 43.38 Mio. | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91 Mrd. | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76 Mrd. | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48 Mrd. | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6 Mrd. | ||
Durchschnitt | +1.17% | +1.85% | +4.38% | +24.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +3.75% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.24% | ||
2023 | +0.48% | ||
2022 | -40.71% | ||
2021 | -12.15% | ||
2020 | -45.59% | ||
2019 | +0.85% | ||
2018 | -33.14% | ||
2017 | +18.24% | ||
2016 | -20.43% | ||
2015 | -23.77% | ||
2014 | +84.85% | ||
2013 | +167.21% | ||
2012 | -8.52% | ||
2011 | -35.43% | ||
2010 | +124.89% | ||
2009 | -40.00% | ||
2008 | -36.97% | ||
2007 | -8.46% | ||
2006 | +348.28% | ||
2005 | +20.83% | ||
2004 | -21.05% | ||
2003 | +162.07% | ||
2002 | -24.68% | ||
2001 | -0.65% | ||
2000 | -7.00% |
- Börse
- Aktien
- CTUM Aktie
- Kurse Centum Investment Company Plc