Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 HKD | 0.00% | +5.00% | -3.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.113 $ | 0.105 $ | 0.105 $ |
Volumen | 0 | 102 000 | 0 | 0 |
Veränderung | 0.00% | +13.00% | -7.08% | 0.00% |
Eröffnung | 0.10 | 0.10 | 0.11 | 0.11 |
Hoch | 0.10 | 0.11 | 0.11 | 0.11 |
Tief | 0.10 | 0.10 | 0.11 | 0.11 |
Performance
1 Woche | +5.00% | ||
Aktueller Monat | -17.97% | ||
1 Monat | +15.38% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | -7.89% | ||
3 Jahre | -44.44% | ||
5 Jahre | -63.79% | ||
10 Jahre | -93.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.00% | -3.67% | -7.89% | 15.42 Mio. | ||
-0.44% | +3.67% | +40.86% | +211.90% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +36.75% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.83% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +43.39% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.37% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +25.49% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.63% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +24.72% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.38% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +10.50% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.23% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +9.18% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.38% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.44% | +2.97% | +9.41% | +30.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +4.03% | +18.52% | +72.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | -16.15% | ||
2022 | -20.25% | ||
2021 | -4.68% | ||
2020 | -22.62% | ||
2019 | -27.54% | ||
2018 | -3.17% | ||
2017 | -37.00% | ||
2016 | -57.26% | ||
2015 | -19.86% | ||
2014 | -12.05% | ||
2013 | -11.70% | ||
2012 | +30.56% | ||
2011 | -48.57% | ||
2010 | +266.49% | ||
2009 | -9.05% | ||
2008 | -72.00% | ||
2007 | +390.20% | ||
2006 | -23.50% | ||
2005 | -57.45% | ||
2004 | +91.84% | ||
2003 | -15.52% | ||
2002 | -53.23% | ||
2001 | +106.67% | ||
2000 | -46.43% |
- Börse
- Aktien
- A1KBA9 Aktie
- Kurse Century Ginwa Retail Holdings Limited