Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.95 PHP | +2.35% | +2.64% | +19.39% |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.5 ₱ | 37.5 ₱ | 37.25 ₱ | 36.1 ₱ | 36.95 ₱ |
Volumen | 2 172 800 | 516 300 | 1 077 500 | 503 400 | 500 100 |
Veränderung | -1.39% | +5.63% | -0.67% | -3.09% | +2.35% |
Eröffnung | 35.25 | 35.50 | 37.50 | 36.05 | 36.20 |
Hoch | 35.65 | 37.50 | 37.50 | 36.50 | 36.95 |
Tief | 35.25 | 35.50 | 36.85 | 36.00 | 36.00 |
Performance
1 Tag | +2.35% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -7.62% | ||
1 Monat | +0.41% | ||
3 Monate | +15.47% | ||
6 Monate | +31.96% | ||
Laufendes Jahr | +19.39% | ||
1 Jahr | +47.50% | ||
3 Jahre | +82.02% | ||
5 Jahre | +140.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +2.64% | +19.39% | +47.50% | 2.27 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.33% | +1.45% | +1.82% | -4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.13% | -1.62% | -11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.39% | ||
2023 | +19.96% | ||
2022 | -11.79% | ||
2021 | +67.14% | ||
2020 | +15.28% | ||
2019 | -0.13% | ||
2018 | -6.06% | ||
2017 | 0.00% | ||
2016 | +47.27% | ||
2015 | +0.86% | ||
2014 | +7.50% |
- Börse
- Aktien
- CNPF Aktie
- Kurse Century Pacific Food, Inc.