Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’731 JPY | +1.41% | +9.84% | +41.77% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1695 ¥ | 1675 ¥ | 1707 ¥ | 1731 ¥ |
Volumen | 125 000 | 107 500 | 338 700 | 190 400 |
Veränderung | +3.80% | -1.18% | +1.91% | +1.41% |
Eröffnung | 1,666.00 | 1,695.00 | 1,646.00 | 1,710.00 |
Hoch | 1,723.00 | 1,713.00 | 1,769.00 | 1,755.00 |
Tief | 1,650.00 | 1,675.00 | 1,641.00 | 1,665.00 |
Performance
1 Tag | +1.41% | ||
1 Woche | +9.84% | ||
Aktueller Monat | -3.94% | ||
1 Monat | +0.58% | ||
3 Monate | +53.46% | ||
6 Monate | +87.95% | ||
Laufendes Jahr | +41.77% | ||
1 Jahr | +24.71% | ||
3 Jahre | -56.40% | ||
5 Jahre | -17.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +9.84% | +41.77% | +24.71% | 126 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
+0.43% | -1.53% | +47.81% | - | 9.23 Mrd. | ||
Durchschnitt | +1.28% | +4.81% | +18.60% | +51.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +8.02% | +19.20% | +38.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’731 | 18 000 | 190 400 |
07:59:59 | 1’728 | 200 | 172 400 |
07:59:59 | 1’727 | 200 | 172 200 |
07:59:58 | 1’725 | 500 | 172 000 |
07:59:30 | 1’726 | 100 | 171 500 |
07:59:30 | 1’723 | 300 | 171 400 |
07:59:28 | 1’723 | 100 | 171 100 |
07:59:22 | 1’726 | 100 | 171 000 |
07:59:00 | 1’722 | 300 | 170 900 |
07:59:00 | 1’722 | 100 | 170 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.77% | ||
2023 | +39.70% | ||
2022 | -64.24% | ||
2021 | -10.25% | ||
2020 | +118.01% | ||
2019 | -26.18% | ||
2018 | -27.01% | ||
2017 | +37.81% | ||
2016 | +26.47% | ||
2015 | +30.14% | ||
2014 | -24.46% |
- Börse
- Aktien
- A12F5U Aktie
- Kurse Ceres Inc.