Kurse Cetc Potevio Science&Technology Co.,Ltd.
Aktien
002544
CNE100000ZS4
002544
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 CNY | +3.79% | +7.07% | +26.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.09 ¥ | 23.54 ¥ | 23.98 ¥ | 24.81 ¥ | 25.75 ¥ |
Volumen | 11 004 100 | 13 580 050 | 13 057 580 | 21 058 690 | 19 394 410 |
Veränderung | +0.17% | -2.28% | +1.87% | +3.46% | +3.79% |
Eröffnung | 24.85 | 24.19 | 23.01 | 23.88 | 24.78 |
Hoch | 24.85 | 24.64 | 24.30 | 25.09 | 25.87 |
Tief | 24.07 | 23.20 | 23.01 | 23.52 | 24.78 |
Performance
1 Tag | +3.79% | ||
1 Woche | +7.07% | ||
Aktueller Monat | +3.08% | ||
1 Monat | +11.14% | ||
3 Monate | +51.29% | ||
6 Monate | +15.52% | ||
Laufendes Jahr | +26.72% | ||
1 Jahr | +23.15% | ||
3 Jahre | +102.12% | ||
5 Jahre | +72.24% | ||
10 Jahre | +226.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.79% | +7.07% | +26.72% | +23.15% | 2.43 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +2.13% | +4.74% | +14.50% | +19.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +4.41% | +13.14% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.72% | ||
2023 | +21.02% | ||
2022 | -29.28% | ||
2021 | +41.48% | ||
2020 | +23.20% | ||
2019 | +25.88% | ||
2018 | -31.21% | ||
2017 | -44.10% | ||
2016 | -5.09% | ||
2015 | +6.50% | ||
2014 | +275.54% | ||
2013 | +115.09% | ||
2012 | -23.12% | ||
2011 | -10.78% |
- Börse
- Aktien
- 002544 Aktie
- Kurse Cetc Potevio Science&Technology Co.,Ltd.