Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 USD | +0.04% | +0.67% | +0.63% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 78.54 $ | 79.25 $ | 79.97 $ | 80 $ |
Volumen | 1 606 869 | 1 416 251 | 1 507 267 | 1 380 428 |
Veränderung | -0.33% | +0.90% | +0.91% | +0.04% |
Eröffnung | 78.27 | 78.45 | 79.09 | 79.66 |
Hoch | 79.49 | 79.41 | 80.00 | 80.09 |
Tief | 77.94 | 78.06 | 78.29 | 78.98 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -3.16% | ||
3 Monate | +3.24% | ||
6 Monate | +0.15% | ||
Laufendes Jahr | +0.63% | ||
1 Jahr | +14.11% | ||
3 Jahre | +63.30% | ||
5 Jahre | +77.15% | ||
10 Jahre | +66.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +0.67% | +0.63% | +14.11% | 15.02 Mrd. | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81 Mrd. | ||
+0.98% | -5.51% | +3.13% | -19.80% | 12.19 Mrd. | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72 Mrd. | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.31 Mrd. | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35 Mrd. | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18 Mrd. | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37 Mrd. | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06 Mrd. | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03 Mrd. | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94 Mrd. | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63 Mrd. | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31 Mrd. | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28 Mrd. | ||
+1.45% | +5.44% | -4.42% | +24.39% | 1.27 Mrd. | ||
Durchschnitt | +0.48% | +0.53% | -4.62% | -4.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.42% | -6.50% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 80 | 160 680 | 934 672 |
21:59:59 | 79.97 | 476 | 773 992 |
21:59:59 | 79.98 | 100 | 773 516 |
21:59:59 | 79.98 | 100 | 773 416 |
21:59:59 | 79.98 | 100 | 773 316 |
21:59:59 | 79.98 | 100 | 773 216 |
21:59:59 | 79.98 | 100 | 773 116 |
21:59:59 | 80.01 | 100 | 773 016 |
21:59:59 | 79.99 | 100 | 772 916 |
21:59:59 | 79.97 | 308 | 772 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.63% | ||
2023 | -6.69% | ||
2022 | +20.37% | ||
2021 | +82.85% | ||
2020 | -18.91% | ||
2019 | +9.72% | ||
2018 | +2.28% | ||
2017 | +35.13% | ||
2016 | -22.86% | ||
2015 | -25.13% | ||
2014 | +16.95% | ||
2013 | +14.71% | ||
2012 | +40.13% | ||
2011 | +7.27% | ||
2010 | +48.88% | ||
2009 | +84.66% | ||
2008 | -55.33% | ||
2007 | +329.25% | ||
2006 | +68.13% | ||
2005 | -5.86% |
- Börse
- Aktien
- A0ES9N Aktie
- Kurse CF Industries Holdings, Inc.