Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 CNY | -0.66% | -1.94% | -14.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.14 ¥ | 3.09 ¥ | 3.12 ¥ | 3.05 ¥ | 3.03 ¥ |
Volumen | 31 882 800 | 19 799 000 | 18 807 400 | 20 652 500 | 22 568 780 |
Veränderung | +1.62% | -1.59% | +0.97% | -2.24% | -0.66% |
Eröffnung | 3.06 | 3.12 | 3.12 | 3.11 | 3.04 |
Hoch | 3.22 | 3.14 | 3.17 | 3.13 | 3.06 |
Tief | 2.99 | 3.07 | 3.09 | 3.03 | 2.99 |
Performance
1 Tag | -0.66% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -15.83% | ||
1 Monat | -13.68% | ||
3 Monate | -10.62% | ||
6 Monate | -10.09% | ||
Laufendes Jahr | -14.65% | ||
1 Jahr | -11.66% | ||
3 Jahre | +68.33% | ||
5 Jahre | -3.19% | ||
10 Jahre | -4.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -1.94% | -14.65% | -11.66% | 323 Mio. | ||
+1.32% | -0.23% | -8.89% | -29.74% | 2.07 Mrd. | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904 Mio. | ||
-0.57% | -1.19% | +1.96% | +45.43% | 713 Mio. | ||
+5.83% | +16.51% | +60.76% | - | 504 Mio. | ||
-.--% | -.--% | -3.03% | +87.13% | 404 Mio. | ||
+1.68% | +0.48% | +23.72% | +84.77% | 383 Mio. | ||
+1.54% | +13.76% | -22.83% | +39.88% | 301 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.95% | 265 Mio. | ||
+4.29% | +10.25% | +24.62% | +66.44% | 262 Mio. | ||
+0.71% | +0.71% | -12.01% | -29.98% | 220 Mio. | ||
+0.63% | +5.32% | -25.41% | -8.91% | 207 Mio. | ||
-0.40% | -0.08% | -7.32% | +249.11% | 197 Mio. | ||
-2.70% | +6.93% | -16.28% | -52.00% | 154 Mio. | ||
+0.52% | 0.00% | +6.63% | +7.82% | 126 Mio. | ||
+0.46% | +2.80% | -7.95% | -8.33% | 114 Mio. | ||
Durchschnitt | +0.98% | +2.56% | -2.12% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.72% | -0.96% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.65% | ||
2023 | +25.89% | ||
2022 | +4.83% | ||
2021 | +17.47% | ||
2020 | -33.82% | ||
2019 | +24.46% | ||
2018 | -33.65% | ||
2017 | -40.14% | ||
2016 | -52.38% | ||
2015 | +196.97% | ||
2014 | +39.83% | ||
2013 | +39.16% | ||
2012 | -11.14% | ||
2011 | -68.63% | ||
2010 | +42.72% | ||
2009 | +91.21% | ||
2008 | -60.75% | ||
2007 | +86.74% | ||
2006 | +199.12% | ||
2005 | -26.23% | ||
2004 | -13.33% | ||
2003 | -11.85% | ||
2002 | -27.64% | ||
2001 | -32.37% | ||
2000 | +39.21% |
- Börse
- Aktien
- 000972 Aktie
- Kurse Chalkis Health Industry Co., Ltd