Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.7 INR | -0.43% |
|
-2.69% | +11.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 71.5 ₹ | 69 ₹ | 69 ₹ | 68.7 ₹ |
Volumen | 13 500 | 24 000 | 31 500 | 21 000 |
Veränderung | +0.70% | -3.50% | 0.00% | -0.43% |
Eröffnung | 71.00 | 71.40 | 69.50 | 69.50 |
Hoch | 71.50 | 71.40 | 70.00 | 70.00 |
Tief | 70.90 | 68.60 | 69.00 | 68.70 |
Performance
1 Tag | -0.43% | ||
1 Woche | -2.69% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -3.24% | ||
3 Monate | -14.39% | ||
6 Monate | +10.99% | ||
Laufendes Jahr | +11.80% | ||
1 Jahr | +19.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68.6](/images/extremecours_fleche.png)
![Kursextrem 65](/images/extremecours_fleche.png)
![Kursextrem 62.6](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -2.69% | +11.80% | +19.17% | 19.85 Mio. | ||
+0.46% | +0.84% | +4.46% | +18.48% | 26.78 Mrd. | ||
+2.26% | -2.72% | +14.67% | +16.84% | 20.34 Mrd. | ||
+1.08% | +2.48% | +40.68% | +93.39% | 12.85 Mrd. | ||
-0.21% | -1.90% | -13.89% | -21.85% | 10.95 Mrd. | ||
-1.38% | -4.15% | +2.07% | -8.02% | 9.97 Mrd. | ||
+4.87% | +8.38% | +38.61% | +104.97% | 9.57 Mrd. | ||
+0.70% | -2.05% | -2.05% | -21.86% | 8.95 Mrd. | ||
-0.47% | +2.20% | +42.00% | +149.39% | 8.01 Mrd. | ||
-0.16% | -3.42% | -10.81% | -7.45% | 7.44 Mrd. | ||
-1.56% | -0.98% | -13.59% | -3.21% | 5.97 Mrd. | ||
+4.41% | +7.63% | +25.85% | +40.14% | 5.52 Mrd. | ||
+1.18% | -4.04% | +1.40% | +20.05% | 5.18 Mrd. | ||
-1.47% | -4.48% | +6.77% | +127.76% | 4.54 Mrd. | ||
+0.43% | -8.64% | -9.71% | -9.53% | 4.43 Mrd. | ||
+1.00% | -1.18% | +36.22% | +46.51% | 4.28 Mrd. | ||
Durchschnitt | +0.67% | -1.05% | +10.91% | +35.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.48% | +11.25% | +32.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:25 | 68.7 | 1 500 | 21 000 |
11:45:45 | 68.7 | 1 500 | 19 500 |
11:19:17 | 68.75 | 1 500 | 18 000 |
10:04:11 | 69 | 1 500 | 16 500 |
10:03:55 | 69.05 | 1 500 | 15 000 |
09:35:07 | 69.05 | 1 500 | 13 500 |
08:36:06 | 70 | 1 500 | 12 000 |
08:35:33 | 70 | 1 500 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.80% | ||
2023 | -4.88% |
- Börse
- Aktien
- CMNL Aktie
- Kurse Chaman Metallics Limited