Kurse Champion Technology Holdings Limited
Aktien
A408UK
BMG2033C4008
92
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.223 HKD | +1.36% | -7.08% | -41.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.224 $ | 0.211 $ | 0.22 $ | 0.223 $ |
Volumen | 16 | 324 200 | 156 000 | 229 560 |
Veränderung | 0.00% | -5.80% | +4.27% | +1.36% |
Eröffnung | 0.22 | 0.21 | 0.22 | 0.21 |
Hoch | 0.22 | 0.21 | 0.22 | 0.23 |
Tief | 0.22 | 0.21 | 0.22 | 0.21 |
Performance
1 Tag | +1.36% | ||
1 Woche | -7.08% | ||
Aktueller Monat | -7.08% | ||
1 Monat | -2.62% | ||
3 Monate | -35.92% | ||
6 Monate | -36.65% | ||
Laufendes Jahr | -41.32% | ||
1 Jahr | -29.43% | ||
3 Jahre | -58.70% | ||
5 Jahre | -74.66% | ||
10 Jahre | -98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -7.08% | -41.32% | -29.43% | 19.48 Mio. | ||
+2.46% | +4.32% | +13.33% | -14.75% | 20.12 Mrd. | ||
+5.90% | +6.98% | +57.08% | -10.83% | 15.74 Mrd. | ||
+3.21% | -1.72% | -27.87% | -58.09% | 6.15 Mrd. | ||
+4.05% | +4.52% | -26.32% | -56.50% | 2.78 Mrd. | ||
-1.65% | -4.39% | -30.79% | -56.44% | 2.16 Mrd. | ||
+3.85% | +10.03% | -26.19% | -39.48% | 1.88 Mrd. | ||
+2.13% | +1.10% | -23.12% | -32.59% | 1.18 Mrd. | ||
+0.80% | +1.97% | +2.81% | +54.59% | 1.06 Mrd. | ||
-0.38% | +8.99% | +98.65% | - | 974 Mio. | ||
0.00% | -5.80% | +29.58% | +28.97% | 914 Mio. | ||
+0.19% | +0.75% | -9.56% | -31.37% | 907 Mio. | ||
+2.38% | +10.38% | -0.31% | -26.91% | 506 Mio. | ||
+0.31% | -4.44% | - | - | 404 Mio. | ||
+10.24% | +18.06% | -52.84% | -56.12% | 296 Mio. | ||
-1.97% | +9.82% | -34.98% | -77.16% | 236 Mio. | ||
Durchschnitt | +2.06% | +3.07% | -4.79% | -29.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.33% | +4.47% | +15.88% | -22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:11:07 | 0.223 | 12 000 | 216 000 |
09:03:54 | 0.23 | 36 000 | 204 000 |
09:03:33 | 0.223 | 24 000 | 168 000 |
08:57:54 | 0.225 | 36 000 | 144 000 |
08:57:54 | 0.224 | 36 000 | 108 000 |
08:28:43 | 0.223 | 12 000 | 72 000 |
07:05:03 | 0.223 | 12 000 | 60 000 |
04:36:43 | 0.212 | 36 000 | 48 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.32% | ||
2023 | +2.15% | ||
2022 | -13.08% | ||
2021 | +10.31% | ||
2020 | -40.85% | ||
2019 | -34.40% | ||
2018 | -77.88% | ||
2017 | -60.76% | ||
2016 | +11.63% | ||
2015 | -16.77% | ||
2014 | +8.39% | ||
2013 | +26.55% | ||
2012 | +9.71% | ||
2011 | -42.46% | ||
2010 | -29.80% | ||
2009 | -3.77% | ||
2008 | -83.54% | ||
2007 | +22.90% | ||
2006 | +9.17% | ||
2005 | -11.11% | ||
2004 | -18.18% | ||
2003 | +58.65% | ||
2002 | -48.64% | ||
2001 | -63.51% | ||
2000 | -59.64% | ||
1999 | +329.69% | ||
1998 | -84.58% | ||
1997 | -43.54% | ||
1996 | +81.48% | ||
1995 | -49.69% | ||
1994 | -68.12% | ||
1993 | +34.66% | ||
1992 | +143.51% |
- Börse
- Aktien
- A408UK Aktie
- Kurse Champion Technology Holdings Limited